Results of the trades in CS at KASE - $18,383.5 th.
/IRBIS, December 28, 02/ - Results of the next trades in corporate securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
December 28, 02
--------------------------------------------------------------------------------
Price in quoting currency per security
--------------------------------------------- Volume Volume
Trade Quoting Weighted best best of deals, of deals,
code currency average last ask bid units USD th.
------ ------- ------------ ------------ --------- --------- --------- ---------
ALBNb1 USD 105.51 93.61
ALKS KZT 25.86 38.79 25.86
ALKSb2 USD 12.00%APR 94.50 91.70
ALKSp KZT 55.17 82.75 55.17
ALKSp3 KZT 10.00 15.00 10.00
ASFI KZT 1,014.96 1,050.00 700.00
ASFIb1 USD 11.26%APR 99.80 98.80
ASFIb2 USD 10.00%APR 10.00%APR 0.66 0.64 3126400 2054.90
ATFBb2 USD 8.59%APR 104.42 99.30
ATFBp KZT 834.35 1,050.00 700.00
BRKZb1 USD 8.44%APR 7.03 6.49
BRKZe1 USD 6.53%APR 6.53%APR 1.04 1.02 1000000 1039.44
BTAS KZT 14,006.00 21,027.60 14,018.40
BTASb1 USD 9.30%APR 120.30 116.70
BTASb2 USD 9.19%APR 98.48 95.15
BTASe1 USD 7.24%APR 1.07 1.06
BTASe2 USD 7.97%APR 7.97%APR 1.10 1.09 11953000 13017.54
CCBN KZT 205.00 220.00 150.00
CCBNb1 USD 10.92%APR 111.10 102.93
CCBNb2 USD 9.70%APR 105.21 97.84
CSBN KZT 140.00 210.00 140.00
CSBNb1 USD 10.50%APR 98.92 97.54
CSBNp KZT 140.00 210.00 140.00
HSBK KZT (130.00) 140.00 109.00
HSBKb USD 10.93%APR 114.66 102.96
HSBKb2 USD (9.30%APR) 6.66 6.13
HSBKp KZT (160.00) 180.00 144.00
HSBKp7 KZT (151.00) 180.00 144.00
KARMb1 USD 9.90%APR 101.74 98.74
KKGB KZT 93.57 116.82 77.88
KKGBe2 USD 1.07 0.99
KKGBe3 USD 7.98%APR 1.10 1.08
KKGBp KZT 44.38 105.14 70.09
KZAPb1 USD 8.91%APR 0.69 0.65
KZASb1 USD 12.44%APR 105.80 103.30
KZIKb1 KZT 9.86%APR 10,543.33 10,143.33
KZMS KZT 9,701.00 9,701.00 11,500.00 9,700.00 33 2.06
KZTK KZT 3,062.00 4,205.52 2,803.68
KZTKb1 USD 7.88%APR 106.42 104.42
KZTKp KZT (2,600.00) 3,738.24 2,492.16
KZTOb USD 6.82%APR 103.57 102.39
KZTOe1 USD 7.37%APR 1.08 1.06
NFBN KZT (1,338.59) (1,338.59) 1270 10.91
NRBNb1 USD 9.11%APR 6.70 6.45
ORDBb1 USD (11.68%APR) (11.68%APR) 6.91 6.62 1060 7.06
RGBRb2 USD (123.61%APR) (123.61%APR) 106.24 106.16 70 7.25
SMGZb1 USD (16.11%APR) 92.50 86.32
SYRGb1 USD 10.80%APR 104.45 101.25
TEBN KZT (530.00) 1,010.00 675.00
TEBNb USD 10.49%APR 106.26 103.76
TEBNb2 USD (10.80%APR) (10.80%APR) 108.18 103.68 140 14.56
TEBNp KZT 1,010.00 675.00
TMJLb2 USD 7.10%APR 101.59 97.94
TXBNb1 KZT 15.00%APR 1,048.13 995.00
UTMK KZT 5,423.60 7,009.20 4,672.80
UTMKp KZT 6,541.50 7,100.00 4,780.00
VTBN KZT 350.00 480.00 320.00
VTBNb1 USD 10.58%APR 10.58%APR 104.23 101.28 9400 977.89
VTBNp KZT 350.00 350.00 468.00 312.00 557130 1251.90
--------------------------------------------------------------------------------
Total volume of deals - $18,383.5 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given.
[2002-12-28]