Results of the trades in CS at KASE - $1,563.7 th.
/IRBIS, December 19, 02/ - Results of the next trades in corporate securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
December 19, 02
----------------------------------------------------------------------------------------
Price in quoting currency per security
--------------------------------------------- Volume Volume
Trade Quoting Weighted best best of deals, of deals,
code currency average last ask bid units USD th.
--------- -------- ---------- ----------- --------- --------- --------- ---------
ALBNb1 USD 105.29 93.39
ALKS KZT 45.00 38.87 25.91
ALKSb2 USD (11.97%APR) 94.50 91.70
ALKSp KZT 82.92 55.28
ALKSp3 KZT 10.00 15.00 10.00
ASFI KZT 1,014.96 1,050.00 700.00
ASFIb1 USD 11.26%APR 99.63 98.57
ASFIb2 USD 10.95%APR 0.66 0.64
ATFBb2 USD 8.59%APR 104.50 99.40
ATFBp KZT 834.35 1,050.00 700.00
BRKZb1 USD 8.44%APR 7.01 6.48
BRKZe1 USD 6.51%APR 1.04 1.03
BTAS KZT 14,565.88 20,961.45 13,974.30
BTASb1 USD 9.30%APR 120.00 116.45
BTASb2 USD 9.19%APR 98.26 94.91
BTASe1 USD (10.01%APR) 1.13 1.12
BTASe2 USD 7.85%APR 1.09 1.09
CCBN KZT 225.21 220.00 220.00 150.00 952,400 1381.40
CCBNb1 USD 10.92%APR 110.80 102.63
CCBNb2 USD 9.70%APR 104.96 97.60
CSBN KZT 140.00 210.00 140.00
CSBNb1 USD 10.50%APR 98.67 97.28
CSBNp KZT 140.00 210.00 140.00
HSBK KZT (130.00) 140.00 100.00
HSBKb USD (10.00%APR) 114.40 102.70
HSBKb2 USD (9.30%APR) 6.65 6.12
HSBKp KZT (160.00) 180.00 144.00
HSBKp7 KZT (151.00) 180.00 144.00
KARMb1 USD 10.97%APR 101.50 98.50
KKGB KZT 93.57 116.46 77.64
KKGBe2 USD 1.13 1.05
KKGBe3 USD 7.92%APR 1.09 1.08
KKGBp KZT 44.38 104.81 69.87
KZAPb1 USD 8.91%APR 0.69 0.65
KZASb1 USD 11.00%APR 105.50 103.00
KZIKb1 KZT 9.86%APR 10,516.46 10,116.46
KZMS KZT (9,000.00) (9,000.00) 9,600.00 8,230.00 3,000 173.89
KZTK KZT 3,062.00 4,192.29 2,794.86
KZTKb1 USD 7.88%APR 106.17 104.17
KZTKp KZT (2,600.00) 3,726.48 2,484.32
KZTOb USD 7.60%APR 103.41 102.18
KZTOe1 USD 7.40%APR 1.08 1.06
MMGZp KZT (652.14) (652.14) 2,000 8.40
NRBNb1 USD 9.30%APR 6.68 6.44
ORDBb1 USD 11.00%APR 6.89 6.60
RGBRb2 USD 9.50%APR 106.01 105.85
SMGZb1 USD (16.11%APR) 92.16 85.94
SYRGb1 USD 10.80%APR 104.22 100.95
TEBN KZT (530.00) 1,010.00 675.00
TEBNb USD 10.49%APR 106.00 103.50
TEBNb2 USD 10.98%APR 103.70 102.02
TEBNp KZT 1,010.00 675.00
TMJLb2 USD 7.80%APR 101.57 98.52
TXBNb1 KZT 15.00%APR 1,044.35 990.94
UTMK KZT 5,423.60 6,987.15 4,658.10
UTMKp KZT 6,480.18 7,100.00 4,780.00
VTBN KZT 350.00 480.00 320.00
VTBNb1 USD (34.17%APR) 103.96 101.01
VTBNp KZT 400.00 450.00 300.00
Z CHMUNAI KZT 735.00
Z KAZREK KZT 40.00 34.30
Z KOMESK KZT 29,375.00
----------------------------------------------------------------------------------------
Total volume of deals - $1,563.7 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given.
[2002-12-19]