Results of the trades in CS at KASE - $3,885.7 th.
/IRBIS, October 10, 02/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: October 10, 02
--------------------------------------------------------------------------------
Price in quoting currency per security
--------------------------------------- Volume Volume
Trade Quoting Weighted Best Best of deals, of deals,
code currency average last ask bid units USD th.
----------- ------- -------- ----------- --------- --------- --------- ---------
ALBNb1 USD 103.50 87.41
ALKS KZT 47.56 23.78
ALKSb2 USD (11.66%APR) 96.58 93.78
ALKSp KZT 26.25 13.90
ALKSp3 KZT 10.81 10.50
ALMSp KZT *5,000.00
ASFI KZT 1,014.96 1,220.00 600.00
ASFIb1 USD 10.01%APR 101.66 100.71
ASFIb2 USD 10.95%APR 0.63 0.61
ATFBb2 USD 101.40 98.90
ATFBp KZT 834.35 1,050.26 556.02
BRKZb1 USD 8.63%APR 6.91 6.37
BTAS KZT (13,063.50) 21,617.40 12,352.80
BTASb1 USD 9.30%APR 9.30%APR 117.70 114.42 470 53.78
BTASb2 USD 10.00%APR 96.05 93.31
BTASe1 USD 8.00%APR 1.09 1.08
CCBN KZT (212.00) 250.00 135.00
CCBNb1 USD 10.00%APR 113.80 103.70
CCBNb2 USD 9.66%APR 98.66 95.71
CSBN KZT 170.00 210.00 105.00
CSBNb1 USD 10.21%APR 101.48 99.92
CSBNp KZT 170.00 210.00 105.00
HSBK KZT 186.71 200.00 140.00
HSBKb USD 11.02%APR 118.14 104.55
HSBKb2 USD 9.75%APR 6.71 5.93
HSBKp KZT 150.00 202.00 143.00
KARMb1 USD 10.20%APR 106.36 99.36
KKGB KZT (77.33) 77.21 38.60
KKGBe2 USD 1.11 1.02
KKGBe3 USD 8.29%APR 8.29%APR 1.12 1.11 360,000 400.05
KKGBp KZT 44.38 89.56 44.78
KZAPb1 USD 8.91%APR 0.68 0.63
KZASb1 USD 12.50%APR 103.20 100.70
KZMS KZT 13,878.90 18,540.00 9,270.00
KZTK KZT 3,062.00 4,014.66 2,007.33
KZTKb1 USD 7.55%APR 8.47%APR 104.25 102.25 11,780 1225.03
KZTKp KZT 2,702.17 2,702.17 3,705.84 1,852.92 896 15.68
KZTOb USD 7.90%APR 103.00 100.00
KZTOe1 USD 7.56%APR 7.56%APR 1.06 1.03 250,000 263.05
MMGZp KZT (949.07) (890.00) 18,966 116.57
ORDBb1 USD 10.99%APR 10.99%APR 6.76 6.45 255,000 1684.70
RGBRb2 USD 10.83%APR 104.23 103.51
SMGZb1 USD 13.72%APR 108.46 95.52
SYRGb1 USD 10.80%APR 103.22 98.72
TEBN KZT 1001.50 1000.00 500.00
TEBNb USD 10.49%APR 103.99 101.49
TEBNb2 USD 10.98%APR 101.79 99.79
TEBNp KZT 1,000.00 500.00
TMJLb2 USD 7.80%APR 7.80%APR 103.54 100.00 600 61.38
TXBNb1 KZT 15.50%APR 1,015.79 960.43
ULBAp KZT (800.00) (800.00) 350 1.81
UTMK KZT (5,350.00) 8,955.78 4,477.89
UTMKp KZT 6,489.00 7,102.86 3,551.43
VTBN KZT 200.00 440.00 235.00
VTBNb1 USD 11.80%APR 11.80%APR 103.40 95.40 650 63.63
VTBNp KZT 402.00 475.00 265.00
Z ABTOKOMB KZT 450.00
Z AKKU KZT 170.00
Z CHMUNAI KZT 750.00
Z DARBKARER KZT 200.00
Z JUALAVTO KZT 450.00
Z KAZREK KZT 40.00 34.30
Z KOMESK KZT 29,500.00
Z ROSA KZT 150.00 120.00
Z SARIARGEO KZT 150.00
Z SHARDAST KZT 150.00
Z UGENASTK KZT 300.00
ZERD KZT (1,404.00) *6.50
--------------------------------------------------------------------------------
Total volume of deals - $3,885.7 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given.
[2002-10-10]