Results of the trades in CS at KASE - $222.0 th.
/IRBIS, August 22, 02/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
August 22, 02
-----------------------------------------------------------------------------------------
Price in quoting currency per security
-------------------------------------------- Volume Volume
Trade Quoting Weighted Best best of deals, of deals,
code currency average last ask bid units USD th.
----------- -------- --------- ----------- --------- --------- --------- ---------
ALBNb1 USD 102.46 86.38
ALKS KZT 47.51 23.75
ALKSb2 USD (12.00%APR) 95.24 91.94
ALKSp KZT 26.22 13.88
ALKSp3 KZT 10.80 10.49
ASFI KZT 1,014.96 1,200.00 600.00
ASFIb1 USD 10.50%APR 100.18 99.13
ASFIb2 USD 10.95%APR 0.65 0.63
ATFBb2 USD 100.20 98.38
ATFBp KZT 834.35 1,048.63 555.15
BRKZb1 USD 9.11%APR 6.56 6.30
BTAS KZT 14,100.00 21,593.60 12,339.20
BTASb1 USD 10.83%APR 108.15 105.15
BTASb2 USD 10.50%APR 93.78 91.18
BTASe1 USD 9.33%APR 1.06 1.05
CCBN KZT 200.21 250.00 135.00
CCBNb1 USD 11.60%APR 112.20 102.10
CCBNb2 USD 10.50%APR 102.27 99.32
CSBN KZT 170.00 210.00 105.00
CSBNb1 USD 10.29%APR 100.17 98.51
CSBNp KZT 170.00 210.00 105.00
HSBK KZT 186.71 200.00 105.00
HSBKb USD 11.02%APR 115.93 104.92
HSBKb2 USD 9.75%APR 6.60 6.23
HSBKp KZT 150.00 200.00 143.00
KARMb1 USD 12.59%APR 104.89 97.89
KKGB KZT (68.85) 77.12 38.56
KKGBe2 USD 1.09 1.01
KKGBp KZT 44.38 89.46 44.73
KZASb1 USD 12.15%APR 12.15%APR 101.17 99.44 60 5.99
KZMS KZT (13,844.70) 15,701.00 9,254.40
KZTK KZT 3,062.00 4,010.24 2,005.12
KZTKb1 USD 8.83%APR 8.83%APR 103.00 101.00 1,120 113.18
KZTKp KZT (3,396.80) 3,701.76 1,850.88
KZTOb USD 8.98%APR 105.40 103.03
KZTOe1 USD 9.32%APR 1.00 0.97
RGBRb2 USD 11.32%APR 102.28 101.91
SMGZb1 USD (13.00%APR) 107.55 93.33
SYRGb1 USD 10.80%APR 101.98 97.46
TEBN KZT 1,000.00 1,000.00 500.00
TEBNb USD 10.49%APR 102.09 99.09
TEBNb2 USD 10.98%APR 100.15 98.40
TEBNp KZT 1,000.00 500.00
TMJLb2 USD 8.00%APR 101.38 98.21
TXBNb1 KZT 15.50%APR 996.50 939.90
UTMK KZT (5,350.00) 8,945.92 4,472.96
UTMKp KZT 6,123.60 7,095.04 3,547.52
VTBN KZT 200.00 440.00 235.00
VTBNb1 USD 11.49%APR 107.63 99.63
VTBNp KZT 368.09 400.00 475.00 265.00 43,074 102.79
Z ABTOKOMB KZT 450.00
Z AKKU KZT 170.00
Z CHMUNAI KZT 750.00
Z DARBKARER KZT 200.00
Z JUALAVTO KZT 450.00
Z KAZREK KZT 40.00 34.30
Z KOMESK KZT 29,500.00
Z ROSA KZT 200.00 120.00
Z SARIARGEO KZT 150.00
Z SHARDAST KZT 150.00
Z UGENASTK KZT 300.00
ZERD KZT (1,404.00) *6.50
-----------------------------------------------------------------------------------------
Total volume of deals - $222.0 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given.
[2002-08-22]