KZ
RU
EN
26 May 2026, 21:49
KZ
RU
EN
Login
Information/
Market and Company News
13.04.2001 00:00

Results of the trades in securities at KASE - $664.8 th

/IRBIS, Apr 13, 01 / - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and offer parameters at the end of the session:

April 13, 01

------------------------------------------------------------
                             Price in USD per paper
        -------------------------------------------
Trade   weighted                     best      best  Volume,
code     average           last       ask       bid    deals
------  --------  -------------  --------  --------  -------
ALKS                                 0.31      0.15        0
ATFBb                 9.50% APR    100.88    100.65        0
BTAS                      91.97     73.30     71.30        0
BTASb1               11.50% APR    105.35    102.77        0
CCBN                       1.34      1.37      1.35        0
CCBNb1               11.70% APR    108.90    103.90        0
HSBK                       0.83      1.80      0.90        0
HSBKb                11.27% APR    119.30     96.68        0
KARMb1                             105.35    102.45        0
KKGB                       0.45      0.50      0.25        0
KKGBb                 7.00% APR    102.76    100.78        0
KKGBe2                           1,106.72  1,010.62        0
KZASb1               12.00% APR    102.95    100.60        0
KZOLb                10.26% APR    102.97    102.55        0
KZTK                      14.50     16.50     12.00        0
KZTKp    (11.20)        (11.20)     11.20     11.20   59,300
KZTOb                 9.70% APR     98.30     98.00        0
RAHT      (1.10)         (1.10)      1.10      1.10      550
RGBRb2               12.00% APR    104.91    103.84        0
SAYR                                *0.34                  0
SYRG                                           1.30        0
SYRGb1                             105.03     96.55        0
TEBN                     (1.10)      7.22      0.69        0
TEBNb                 6.69% APR    102.08     99.15        0
TMJLb                 7.75% APR     98.83     98.64        0
ULBAp                     10.00    *10.31                  0
UTMK                    (50.00)     30.00     15.00        0
VITAb2            (14.01 % APR)    105.36    104.81        0
VTBN                       2.50      2.51      1.37        0
VTBNp                      2.30      2.30      1.37        0
------------------------------------------------------------

Total volume of deals - $664.8 th.

Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.

Star mark means quotations in quotation system of KASE (KTS). Unlike the bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.

In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE.

For coupon bonds prices are given with accumulated interest.

If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1, 1999 (the date KASE switched to quotations in USD), is given.