/IRBIS, December 13, 2011/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) 34 deals with shares were signed totaling KZT48.1 million or the equivalent of $325.3 thousand, relative to previous trading day volume of transactions with share increased by KZT4.2 million (9.7%) or USD 28.7 thousand.

Today, as on the previous day, no direct (contractual) deals were concluded

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

--------------------------------------------------------------------------
                                          Share price, tenge
         --------- --------- --------- --------- -----------    
                                                    trend, %   Deal   
Trade        mini-     maxi-      last  Weighted ----------- volume,
code           mum       mum      deal   average   wav  last th. USD Deals
-------- --------- --------- --------- --------- ----- ----- ------- -----
CCBN        278.00    278.00    278.00    278.00 -0.92 -0.71    30.7     2
EXBN        900.00  1,090.00    900.00    901.90                 3.0     2
GB_ENRC   1,500.00  1,510.00  1,500.00  1,502.18 -6.41 -6.54    39.6     3
GB_KZMS   2,100.00  2,100.00  2,100.00  2,100.00 -2.36 -1.08     1.7     2
HSBK        205.00    206.00    206.00    205.86 -1.83 -0.05    13.7     4
KATR      3,100.00  3,100.00  3,100.00  3,100.00                13.6     3
KKGB        223.00    223.00    223.00    223.00                 0.5     1
MMGZp     6,000.00  6,000.00  6,000.00  6,000.00                 0.4     1
RDGZ     13,800.00 14,100.00 13,899.99 13,835.94                45.3     6
RDGZp    13,555.00 13,800.00 13,800.00 13,682.83 -0.27  0.73    53.2     5
SATC         71.00     71.01     71.00     71.00               123.6     4
ZERDp         5.20      5.20      5.20      5.20                 0.1     1
--------------------------------------------------------------------------
Total 12
Tools                                                          325.3    34
--------------------------------------------------------------------------

Trends have been calculated as change of share price of any denomination (wav - weighted average, last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT147.89 per dollar).

Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS.

[2011-12-13]