Prices of Kazakhstani companies' stocks and depository receipts on global markets after trades on December 6, 2011
/IRBIS, December 7, 2011/ - Prices of stocks and depository receipts of Kazakhstani companies on the world stock exchanges according to the results of trades on December 6, 2011.
-------------------------------------------------------------------
Price in currency of quotation:
Currency -------- -------- ----------------- Trend
Exchange Code Of quot. open min max last %
-------- ------- -------- -------- -------- -------- -------- -----
Kazkommertsbank JCS
-------------------------------------------------------------------
KASE KKGB KZT 234.00 226.00 234.99 234.99 -
KASE KKGBp KZT - - - 156.20 -
LSE KKB LI USD 3.10 3.09 3.10 3.09 -0.19
-------- ------- -------- -------- -------- -------- -------- -----
Halyk Savings bank of Kazakhstan JCS
-------------------------------------------------------------------
KASE HSBK KZT 219.97 215.00 222.00 221.00 +4.05
KASE HSBKp KZT - - - 153.64 -
KASE HSBKp1 KZT - - - 156.38 -
LSE HSBK LI USD 5.75 5.75 5.80 5.75 -0.78
-------- ------- -------- -------- -------- -------- -------- -----
BankCenterCredit JCS
-------------------------------------------------------------------
KASE CCBN KZT - - - 285.00 -
-------- ------- -------- -------- -------- -------- -------- -----
Kazmunaigaz Exploration Production JCS
-------------------------------------------------------------------
KASE RDGZ KZT 14800.00 14800.00 14800.00 14800.00 -
KASE RDGZp KZT 13510.00 13501.00 13750.00 13750.00 -1.79
LSE KMG LI USD 16.22 15.90 16.59 16.00 -4.71
-------- ------- -------- -------- -------- -------- -------- -----
KAZAKHMYS PLС
-------------------------------------------------------------------
KASE GB_KZMS KZT 2198.00 2198.00 2198.89 2198.89 +1.80
LSE KAZ LN GBp 945.00 937.50 973.00 964.00 -1.73
-------- ------- -------- -------- -------- -------- -------- -----
Eurasian Natural Resources Corporation Plc
-------------------------------------------------------------------
KASE GB_ENRC KZT 1604.00 1604.00 1604.00 1604.00 +3.56
LSE ENRC LN GBp 675.50 670.50 687.00 676.00 -2.24
-------- ------- -------- -------- -------- -------- -------- -----
Kazakhtelecom JCS
-------------------------------------------------------------------
KASE KZTK KZT 17999.00 17600.00 17999.00 17600.00 -
KASE KZTKp KZT 12503.00 12502.00 12503.00 12503.00 -5.00
BBSE KZTA GR EUR 6.70 6.70 6.70 6.70 0
-------- ------- -------- -------- -------- -------- -------- -----
Kazakhstan Kagazy JCS
-------------------------------------------------------------------
LSE KAG LI USD 0.055 0.055 0.055 0.055 0
-------------------------------------------------------------------
Tethys Petroleum Limited
-------------------------------------------------------------------
KASE GG_TPL_ KZT - - - - -
TSE TPL CN CAD 0.50 0.50 0.52 0.51 -7.27
-------- ------- -------- -------- -------- -------- -------- -----
ZHAIKMUNAI LP
-------------------------------------------------------------------
LSE ZKM LI USD 9.80 9.80 9.80 9.80 -2.00
-------- ------- -------- -------- -------- -------- -------- -----
Max Petroleum
-------------------------------------------------------------------
LSE MXP LN GBp 14.25 13.50 14.25 13.50 -6.90
-------- ------- -------- -------- -------- -------- -------- -----
Dragom Oil Plc
-------------------------------------------------------------------
LSE DGO LN GBp 480.75 480.75 491.50 484.00 -3.68
-------- ------- -------- -------- -------- -------- -------- -----
ShalkiyaZinc NV
-------------------------------------------------------------------
LSE SKZ LI USD 0.151 0.151 0.151 0.151 0
-------------------------------------------------------------------
Uranium One
-------------------------------------------------------------------
TSE UUU CN CAD 2.45 2.43 2.58 2.49 -0.40
-------------------------------------------------------------------
Abbreviations of marketplaces: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; SSE - Stuttgart Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; GR - quotations in the markets of Germany.
Trends in the table are calculated as the change in the prices of tools on the latest transactions of the current and previous days. If the previous trading day deals with the instrument have been concluded, the trend for this instrument is not calculated.
If the current trading day deals with the instrument has been concluded, as the last price indicates the price the last prisoner on the landing of the transaction.
Prices in KZT reflects the equivalent value per share calculated at the last sale, taking into account the structure of derivatives and currency exchange rate quotations into the tenge, the National Bank of Kazakhstan on the date specified in the header.
Prices on KASE provided only for transactions concluded by means of open tendering.
IRBIS agency gives a notice that the material given above is not an offer or a recommendation to sell or buy shares on KASE. Nobody using the material while taking investment decisions makes IRBIS agency responsible for possible losses resulting from such decisions.
IRBIS agency only assumes responsibility for accuracy of retranslation of data of the organization indicated as the source of information. At that. the agency is not responsible for accuracy of the data received from third parties.
[2011-12-07]