Information/
Market and Company News
KASE exchange Market: trade day results of USD tod KZT
/IRBIS, November 18, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
----------------------------------------------------------------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 148.09 +0.14 148.00 -0.05 148.00 -0.09
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 148.09 +0.05 148.04 -0.08 148.05 -0.05
Volume on max. price 1,000 -3,600 3,900 -3,100 800 -4,200
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.95 +0.01 148.00 0 148.00 -0.07
Volume on min. price 2,000 +500 45,350 +38,850 30,000 +29,000
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.98 -0.04 148.00 -0.10 148.05 -0.02
Weight. aver. rate 148.02 +0.01 148.01 -0.06 148.00 -0.09
Session volume (gross) 86,200 -1,150 75,600 -29,000 33,500 +14,500
Session net-turDecer 75,000 +8,200 53,550 -34,250 33,500 +17,000
Number of deals 114 +6 62 -68 9 -12
Number of participants 21 +1 19 -1 9 +3
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer* 161,800 -30,150 33,500 +14,500
Day net-turDecer* 105,900 -19,700 33,500 +17,000
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 148.00 -0.01 147.98 -0.08 148.03 +0.01
Best ask** 147.56 -0.46 148.01 -0.09 148.05 -0.04
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 148.00 +0.20 147.99 -0.04 147.99 -0.06
BLOOMBERG Ask** 148.15 +0.27 148.07 -0.05 148.07 -0.03
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------ ----- --------------------------------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
148.09 1,000 1 - - 1,000 1 10:18 10:18
148.08 5,200 7 - - 5,200 7 10:18 10:19
148.07 1,500 2 - - 1,500 2 10:20 10:20
148.06 2,500 3 - - 2,500 3 10:20 10:26
148.05 15,200 24 - - 15,200 24 10:21 10:34
148.04 10,000 19 3,900 17 13,900 36 10:24 12:45
148.03 2,600 6 10,000 15 12,600 21 10:41 14:09
148.02 1,600 3 3,300 4 4,900 7 10:43 15:18
148.01 17,400 24 13,050 6 30,450 30 10:43 15:22
148.00 19,700 15 45,350 20 65,050 35 10:51 15:26
147.99 1,800 4 - - 1,800 4 10:53 10:54
147.98 5,700 5 - - 5,700 5 10:54 10:59
147.95 2,000 1 - - 2,000 1 10:54 10:54
TOTAL 86,200 114 75,600 62 161,800 176 10:15 15:26
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------- Indicator Nov 14 Nov 15 Nov 16 Nov 17 Nov 18 ---------- ------- ------- -------- -------- -------- Ask 65,400 81,000 208,950 138,750 138,250 Bid 41,700 33,650 62,000 37,200 25,050 ---------- ------- ------- -------- -------- -------- Difference -23,700 -47,350 -146,950 -101,550 -113,200 -----------------------------------------------------
[2011-11-18]