/IRBIS, November 10, 2011/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) 34 deals with shares were signed totaling KZT144.5 million or the equivalent of $975.7 thousand, relative to previous trading day volume of transactions with share increased by KZT105.6 million (3.7 times) or USD 713.0 thousand.

Today, as on the previous day, on KASE no direct (contractual) deals with shares have been concluded.

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

------------------------------------------------------------------------------
                                              Share price, tenge
         ---------- ---------- ---------- ---------- -----------    
                                                        trend, %   Deal   
Trade         mini-      maxi-       last   Weighted ----------- volume,
code            mum        mum       deal    average   wav  last th. USD Deals
-------- ---------- ---------- ---------- ---------- ----- ----- ------- -----
BTAS           1.01       1.01       1.01       1.01                0.04     1
CCBN         299.99     300.00     300.00     300.00                 6.8     2
GB_ENRC    1,510.00   1,510.00   1,510.00   1,510.00 -6.85 -6.92     2.0     1
GB_KZMS    2,110.00   2,210.00   2,110.00   2,198.34 -1.06 -5.04    10.8     3
HSBK         210.00     210.00     210.00     210.00 -3.22 -2.33     7.1     2
KKGB         233.00     239.99     233.00     235.62 -2.26 -2.92     3.0     2
KZTKp     11,999.99  11,999.99  11,999.99  11,999.99     0     0   112.6     1
MREK       1,350.00   1,350.00   1,350.00   1,350.00                 9.1     1
RDGZ      14,500.00  14,800.00  14,600.00  14,607.12 -3.86 -3.91    87.3     9
RDGZp     13,600.00  13,750.00  13,700.00  13,703.50 -0.39 -0.44   128.4    10
VSTN     128,000.00 128,000.00 128,000.00 128,000.00               608.5     2
------------------------------------------------------------------------------
Total 11
Tools                                                              975.7    34
------------------------------------------------------------------------------

Trends have been calculated as change of share price of any denomination (wav - weighted average last - last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT148.08 per dollar).

Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS.

[2011-11-10]