Information/
Market and Company News
KASE exchange Market: Trade Day results of USD tod KZT
/IRBIS, November 7, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
----------------------------------------------------------------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 147.87 -0.03 147.97 +0.03 147.97 +0.03
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 148.00 +0.03 148.04 +0.03 148.05 +0.05
Volume on max. price 500 -7,000 22,150 +16,000 3,000 +2,600
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.87 -0.03 147.97 +0.03 147.97 +0.03
Volume on min. price 300 -1,900 20,000 -150 20,000 0
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.99 +0.03 148.04 +0.04 148.05 +0.08
Weight. aver. rate 147.97 +0.03 148.01 +0.03 148.00 +0.06
Session volume (gross) 65,600 -46,400 119,350 +32,900 39,000 +17,700
Session net-turDecer 59,950 -49,050 70,850 +1,800 31,000 +10,600
Number of deals 112 -156 89 -4 19 +16
Number of participants 19 -2 25 +6 7 +3
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer* 184,950 -13,500 39,000 +17,700
Day net-turDecer* 89,100 -43,750 39,000 +10,600
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 147.98 +0.04 148.03 +0.04 148.03 +0.13
Best ask** 147.56 -0.40 148.04 +0.03 148.06 +0.12
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 147.91 -0.01 147.97 +0.01 148.03 +0.07
BLOOMBERG Ask** 147.96 -0.01 148.07 +0.04 148.04 +0.01
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement
terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------ ----- ---------------------------------------
level volume deals volume deals volume deals from to
------ ------ ----- ------- ----- ------- ----- ----- -----
148.04 - - 22,150 7 22,150 7 15:10 15:28
148.03 - - 27,450 8 27,450 8 15:09 15:26
148.02 - - 12,850 17 12,850 17 14:28 15:06
148.01 - - 18,250 23 18,250 23 13:42 14:30
148.00 500 1 6,500 17 7,000 18 10:27 13:33
147.99 11,100 16 6,250 6 17,350 22 10:37 12:47
147.98 16,100 24 5,900 10 22,000 34 10:27 12:22
147.97 23,900 52 20,000 1 43,900 53 10:20 11:30
147.96 7,650 6 - - 7,650 6 10:41 10:42
147.95 2,250 4 - - 2,250 4 10:24 10:41
147.94 1,000 2 - - 1,000 2 10:24 10:41
147.93 300 1 - - 300 1 10:21 10:21
147.92 1,500 2 - - 1,500 2 10:21 10:22
147.91 1,000 3 - - 1,000 3 10:21 10:21
147.87 300 1 - - 300 1 10:17 10:17
TOTAL 65,600 112 119,350 89 184,950 201 10:15 15:28
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
-------------------------------------------------- Indicator Nov 1 Nov 2 Nov 3 Nov 4 Nov 7 ---------- ------- ------- ------- ------- ------- Ask 110,850 65,400 122,300 111,250 102,950 Bid 46,150 26,100 87,500 29,650 42,800 ---------- ------- ------- ------- ------- ------- Difference -64,700 -39,300 -34,800 -81,600 -60,150 --------------------------------------------------
[2011-11-07]