Information/
Market and Company News
KASE exchange Market: Trade Day results of USD tod KZT
/IRBIS, October 27, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
----------------------------------------------------------------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 147.94 -0.05 147.85 -0.10 147.85 -0.06
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 147.94 -0.06 147.85 -0.10 147.85 -0.07
Volume on max. price 2,700 -300 21,000 +18,900 1,000 +500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.82 -0.11 147.79 -0.10 147.75 -0.16
Volume on min. price 1,500 0 11,000 +10,800 1,000 -5,000
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.85 -0.09 147.80 -0.09 147.80 -0.12
Weight. aver. rate 147.85 -0.11 147.82 -0.10 147.78 -0.13
Session volume (gross) 59,100 -31,400 56,050 +23,900 8,100 +1,600
Session net-turDecer 54,600 +1,600 34,800 +7,500 8,000 +1,500
Number of deals 84 -100 44 -24 10 +3
Number of participants 15 -3 19 -2 8 +2
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer* 115,150 -7,500 8,100 +1,600
Day net-turDecer* 81,200 +5,700 8,100 +1,500
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 147.84 -0.10 147.79 -0.11 147.76 -0.15
Best ask** 147.56 -0.39 147.81 -0.10 147.80 -0.16
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 147.89 -0.06 147.77 -0.13 147.79 -0.11
BLOOMBERG Ask** 148.00 -0.05 147.85 -0.10 147.85 -0.10
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------ ----- --------------------------------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
147.94 2,700 9 - - 2,700 9 10:22 10:24
147.92 1,600 4 - - 1,600 4 10:25 10:26
147.91 500 3 - - 500 3 10:26 10:29
147.90 2,100 5 - - 2,100 5 10:30 10:30
147.89 700 4 - - 700 4 10:32 10:32
147.88 900 3 - - 900 3 10:32 10:32
147.86 600 2 - - 600 2 10:33 10:41
147.85 23,800 31 21,000 2 44,800 33 10:33 11:38
147.84 17,200 15 6,400 10 23,600 25 10:36 12:42
147.83 7,500 6 3,600 4 11,100 10 10:38 12:51
147.82 1,500 2 2,800 4 4,300 6 10:38 13:39
147.81 - - 1,000 2 1,000 2 13:43 13:43
147.80 - - 10,250 18 10,250 18 13:49 15:29
147.79 - - 11,000 4 11,000 4 14:25 14:48
TOTAL 59,100 84 56,050 44 115,150 128 10:15 15:29
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
------------------------------------------------- Indicator Oct 21 Oct 24 Oct 25 Oct 26 Oct 27 ---------- ------ ------- ------- ------- ------- Ask 44,650 83,600 137,400 104,550 105,350 Bid 37,400 39,050 48,050 28,650 59,750 ---------- ------ ------- ------- ------- ------- Difference -7,250 -44,550 -89,350 -75,900 -45,600 -------------------------------------------------
[2011-10-27]