Information/
Market and Company News
KASE exchange Market: Trade Day results of USD tod KZT
/IRBIS, October 26, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
----------------------------------------------------------------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 147.99 +0.02 147.95 +0.02 147.91 -0.04
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 148.00 +0.01 147.95 -0.02 147.92 -0.04
Volume on max. price 3,000 +1,000 2,100 -6,650 500 -1,500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.93 +0.01 147.89 -0.04 147.91 -0.01
Volume on min. price 1,500 -4,000 200 -19,800 6,000 +5,000
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.94 +0.02 147.89 -0.05 147.92 -0.04
Weight. aver. rate 147.96 0 147.92 -0.03 147.91 -0.04
Session volume (gross) 90,500 -23,850 32,150 -27,400 6,500 +500
Session net-turDecer 53,000 -46,150 27,300 -10,750 6,500 +2,000
Number of deals 184 -11 68 +29 7 0
Number of participants 18 -2 21 +3 6 0
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer* 122,650 -51,250 6,500 +500
Day net-turDecer* 75,500 -22,750 6,500 +2,000
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 147.94 +0.02 147.90 -0.02 147.91 -0.05
Best ask** 147.56 -0.38 147.91 -0.04 147.96 -0.01
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 147.95 +0.06 147.90 -0.12 147.90 -0.03
BLOOMBERG Ask** 148.05 +0.05 147.95 +0.02 147.95 -0.03
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------ -----
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
148.00 3,000 2 - - 3,000 2 10:17 10:17
147.99 11,000 10 - - 11,000 10 10:16 10:17
147.98 1,000 2 - - 1,000 2 10:17 10:17
147.97 1,300 5 - - 1,300 5 10:17 10:18
147.96 24,800 51 - - 24,800 51 10:18 10:49
147.95 25,500 48 2,100 2 27,600 50 10:18 13:56
147.94 22,400 55 5,500 12 27,900 67 10:23 13:56
147.93 1,500 11 2,050 5 3,550 16 10:58 12:47
147.92 - - 6,600 26 6,600 26 12:06 15:15
147.91 - - 6,550 9 6,550 9 14:37 15:25
147.90 - - 9,150 13 9,150 13 14:37 15:26
147.89 - - 200 1 200 1 15:29 15:29
TOTAL 90,500 184 32,150 68 122,650 252 10:15 15:29
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
------------------------------------------------- Indicator Oct 20 Oct 21 Oct 24 Oct 25 Oct 26 ---------- ------- ------ ------- ------- ------- Ask 92,450 44,650 83,600 137,400 104,550 Bid 43,350 37,400 39,050 48,050 28,650 ---------- ------- ------ ------- ------- ------- Difference -49,100 -7,250 -44,550 -89,350 -75,900 -------------------------------------------------
[2011-10-26]