Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, October 21, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
------------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
------------------------------------------------------------------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- -------- ------- -------
Opening rate 147.95 +0.05 148.03 +0.11 148.03 +0.10
---------------------- ------- -------- ------- -------- ------- -------
Maximum rate 148.03 +0.09 148.04 +0.11 148.04 +0.11
Volume on max. price 33,500 +29,500 2,300 -38,500 11,500 -14,500
---------------------- ------- -------- ------- -------- ------- -------
Minimum rate 147.90 +0.02 148.01 +0.09 148.01 +0.15
Volume on min. price 4,000 +2,500 500 -33,650 1,000 +900
---------------------- ------- -------- ------- -------- ------- -------
Closing rate 148.02 +0.11 148.03 +0.11 148.03 +0.17
Weight. aver. rate 148.00 +0.08 148.03 +0.10 148.03 +0.10
Session volume (gross) 295,700 +211,350 42,100 -32,850 27,400 -900
Session net-turDecer 284,400 +209,050 37,600 -13,850 20,500 -2,700
Number of deals 198 +58 48 -125 23 -9
Number of participants 24 +6 19 -1 11 +3
---------------------- ------- -------- ------- -------- ------- -------
Day gross-turDecer* 337,800 +178,500 27,400 -900
Day net-turDecer* 297,950 +187,400 27,400 -2,700
---------------------- ------- -------- ------- -------- ------- -------
Best bid** 148.02 +0.12 148.03 +0.12 148.02 +0.17
Best ask** 147.56 -0.36 148.05 +0.12 148.04 +0.13
---------------------- ------- -------- ------- -------- ------- -------
BLOOMBERG Bid** 148.00 +0.11 147.91 +0.23 147.99 +0.12
BLOOMBERG Ask** 148.07 +0.11 148.13 +0.17 148.05 +0.11
------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------- ----- --------------------------------------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
148.04 - - 2,300 3 2,300 3 11:47 12:10
148.03 33,500 18 21,800 17 55,300 35 10:26 15:29
148.02 60,500 39 17,500 27 78,000 66 10:26 15:21
148.01 51,850 28 500 1 52,350 29 10:24 13:58
148.00 52,050 35 - - 52,050 35 10:22 10:45
147.99 47,300 37 - - 47,300 37 10:21 10:39
147.98 35,500 25 - - 35,500 25 10:20 10:31
147.97 3,000 2 - - 3,000 2 10:20 10:31
147.95 2,500 3 - - 2,500 3 10:16 10:19
147.94 5,500 7 - - 5,500 7 10:18 10:19
147.90 4,000 4 - - 4,000 4 10:16 10:16
TOTAL 295,700 198 42,100 48 337,800 246 10:15 15:29
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
--------------------------------------------------- Indicator Oct 17 Oct 18 Oct 19 Oct 20 Oct 21 ---------- -------- -------- ------- ------- ------ Ask 265,900 153,850 143,100 92,450 44,650 Bid 27,350 22,550 80,300 43,350 37,400 ---------- -------- -------- ------- ------- ------ Difference -238,550 -131,300 -62,800 -49,100 -7,250 ---------------------------------------------------
[2011-10-21]