KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, October 10, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge at T+1 on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. (the trading on KASE on this day on main and additional sessions was held with calculations in T+0. Results of trades on Kazakhstan Stock Exchange (KASE)
------------------------------------------------------
Instrument USD_TOM USD_TOM
KASE session Morning Evening
Time 10:15-11:00 ALT 11:30-17:00 ALT
------------------------------------------------------
Indicator value trend value trend
---------------------- ------- ------- ------- -------
Opening rate 148.39 -0.06 148.24 -1.12
---------------------- ------- ------- ------- -------
Maximum rate 148.45 0 148.25 -1.11
Volume on max. price 15,500 +15,400 1,000 -4,000
---------------------- ------- ------- ------- -------
Minimum rate 148.11 -0.18 148.12 -0.11
Volume on min. price 16,500 +11,900 9,400 +8,900
---------------------- ------- ------- ------- -------
Closing rate 148.23 -0.13 148.17 -0.13
Weight. aver. rate 148.24 -0.12 148.16 -0.35
Session volume (gross) 165,300 -80,850 95,450 +68,050
Session net-turDecer 135,800 -29,100 64,200 +49,800
Number of deals 200 -61 169 +151
Number of participants 20 -4 21 +13
---------------------- ------- ------- ------- -------
Day gross-turDecer* 95,450 +68,050
Day net-turDecer* 95,450 +49,800
---------------------- ------- ------- ------- -------
Best bid** 148.22 -0.13 148.16 -0.14
Best ask** 147.56 -0.80 148.18 -0.17
---------------------- ------- ------- ------- -------
BLOOMBERG Bid** 148.22 -0.13 145.34 +0.01
BLOOMBERG Ask** 148.28 -0.13 151.04 +0.01
------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------- ----- --------------------------------------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
148.45 15,500 12 - - 15,500 12 10:33 10:40
148.44 9,300 13 - - 9,300 13 10:29 10:40
148.43 3,500 3 - - 3,500 3 10:29 10:29
148.42 1,000 2 - - 1,000 2 10:28 10:28
148.41 500 1 - - 500 1 10:28 10:28
148.40 3,000 3 - - 3,000 3 10:27 10:40
148.39 2,500 6 - - 2,500 6 10:20 10:27
148.35 1,500 11 - - 1,500 11 10:40 10:40
148.33 2,000 1 - - 2,000 1 10:41 10:41
148.30 7,500 5 - - 7,500 5 10:41 10:41
148.28 1,150 3 - - 1,150 3 10:41 10:41
148.27 3,000 2 - - 3,000 2 10:41 10:41
148.26 1,100 2 - - 1,100 2 10:41 10:41
148.25 6,500 2 - - 6,500 2 10:41 10:41
148.24 5,500 4 - - 5,500 4 10:41 10:42
148.23 14,900 22 - - 14,900 22 10:41 10:59
148.22 2,000 1 - - 2,000 1 10:41 10:41
148.21 100 1 - - 100 1 10:42 10:42
148.20 3,500 3 - - 3,500 3 10:42 10:53
148.19 3,550 8 - - 3,550 8 10:42 10:43
148.18 8,050 13 - - 8,050 13 10:42 10:44
148.17 3,600 7 - - 3,600 7 10:44 10:44
148.16 16,050 11 - - 16,050 11 10:43 10:51
148.15 4,000 4 - - 4,000 4 10:44 10:50
148.14 1,700 3 - - 1,700 3 10:45 10:50
148.13 11,600 17 - - 11,600 17 10:44 10:49
148.12 16,200 20 - - 16,200 20 10:45 10:48
148.11 16,500 20 - - 16,500 20 10:45 10:47
TOTAL 165,300 200 - - 165,300 200 10:15 10:59
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
---------------------------------------------------- Indicator Oct 4 Oct 5 Oct 6 Oct 7 Oct 10 ---------- -------- ------- ------- -------- ------- Ask 91,250 113,150 98,850 253,550 93,300 Bid 195,850 95,300 78,100 56,000 45,800 ---------- -------- ------- ------- -------- ------- Difference +104,600 -17,850 -20,750 -197,550 -47,500 ----------------------------------------------------
[2011-10-10]