EN
20 April 2026, 17:33
EN
Login
Information/
Market and Company News
10.10.2011 17:32 #KASE news

KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, October 10, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge at T+1 on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. (the trading on KASE on this day on main and additional sessions was held with calculations in T+0. Results of trades on Kazakhstan Stock Exchange (KASE)

------------------------------------------------------
Instrument                     USD_TOM         USD_TOM
KASE session                   Morning         Evening
Time                   10:15-11:00 ALT 11:30-17:00 ALT
------------------------------------------------------
Indicator                value   trend   value   trend
---------------------- ------- ------- ------- -------
Opening rate            148.39   -0.06  148.24   -1.12
---------------------- ------- ------- ------- -------
Maximum rate            148.45       0  148.25   -1.11
Volume on max. price    15,500 +15,400   1,000  -4,000
---------------------- ------- ------- ------- -------
Minimum rate            148.11   -0.18  148.12   -0.11
Volume on min. price    16,500 +11,900   9,400  +8,900
---------------------- ------- ------- ------- -------
Closing rate            148.23   -0.13  148.17   -0.13
Weight. aver. rate      148.24   -0.12  148.16   -0.35
Session volume (gross) 165,300 -80,850  95,450 +68,050
Session net-turDecer   135,800 -29,100  64,200 +49,800
Number of deals            200     -61     169    +151
Number of participants      20      -4      21     +13
---------------------- ------- ------- ------- -------
Day gross-turDecer*                     95,450 +68,050
Day net-turDecer*                       95,450 +49,800
---------------------- ------- ------- ------- -------
Best bid**              148.22   -0.13  148.16   -0.14
Best ask**              147.56   -0.80  148.18   -0.17
---------------------- ------- ------- ------- -------
BLOOMBERG Bid**         148.22   -0.13  145.34   +0.01
BLOOMBERG Ask**         148.28   -0.13  151.04   +0.01
------------------------------------------------------
*   resulting net-position on each instrument
**  at closing of the session on KASE. out of stock exchange - by the data of
    BLOOMBERG

Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms

-----------------------------------------------------------
                                   TOTAL BY RESULTS OF DAY:
             Morning          Day ------- ----- -----------
            session:     session:               time (ALT):
Price  ------- ----- --------------------------------------
level   volume deals volume deals  volume deals  from    to
------ ------- ----- ------ ----- ------- ----- ----- -----
148.45  15,500    12      -     -  15,500    12 10:33 10:40
148.44   9,300    13      -     -   9,300    13 10:29 10:40
148.43   3,500     3      -     -   3,500     3 10:29 10:29
148.42   1,000     2      -     -   1,000     2 10:28 10:28
148.41     500     1      -     -     500     1 10:28 10:28
148.40   3,000     3      -     -   3,000     3 10:27 10:40
148.39   2,500     6      -     -   2,500     6 10:20 10:27
148.35   1,500    11      -     -   1,500    11 10:40 10:40
148.33   2,000     1      -     -   2,000     1 10:41 10:41
148.30   7,500     5      -     -   7,500     5 10:41 10:41
148.28   1,150     3      -     -   1,150     3 10:41 10:41
148.27   3,000     2      -     -   3,000     2 10:41 10:41
148.26   1,100     2      -     -   1,100     2 10:41 10:41
148.25   6,500     2      -     -   6,500     2 10:41 10:41
148.24   5,500     4      -     -   5,500     4 10:41 10:42
148.23  14,900    22      -     -  14,900    22 10:41 10:59
148.22   2,000     1      -     -   2,000     1 10:41 10:41
148.21     100     1      -     -     100     1 10:42 10:42
148.20   3,500     3      -     -   3,500     3 10:42 10:53
148.19   3,550     8      -     -   3,550     8 10:42 10:43
148.18   8,050    13      -     -   8,050    13 10:42 10:44
148.17   3,600     7      -     -   3,600     7 10:44 10:44
148.16  16,050    11      -     -  16,050    11 10:43 10:51
148.15   4,000     4      -     -   4,000     4 10:44 10:50
148.14   1,700     3      -     -   1,700     3 10:45 10:50
148.13  11,600    17      -     -  11,600    17 10:44 10:49
148.12  16,200    20      -     -  16,200    20 10:45 10:48
148.11  16,500    20      -     -  16,500    20 10:45 10:47
TOTAL  165,300   200      -     - 165,300   200 10:15 10:59
-----------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)

----------------------------------------------------
Indicator     Oct 4   Oct 5   Oct 6    Oct 7  Oct 10
---------- -------- ------- ------- -------- -------
Ask          91,250 113,150  98,850  253,550  93,300
Bid         195,850  95,300  78,100   56,000  45,800
---------- -------- ------- ------- -------- -------
Difference +104,600 -17,850 -20,750 -197,550 -47,500
----------------------------------------------------

[2011-10-10]