Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, August 03, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
-----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
-----------------------------------------------------------------------
Indicator value trend value trend value trend
---------------------- ------ -------- ------- -------- ------- -------
Opening rate 146.20 +0.15 146.27 +0.20 146.45 +0.30
---------------------- ------ -------- ------- -------- ------- -------
Maximum rate 146.29 +0.03 146.48 +0.23 146.50 +0.25
Volume on max. price 400 -600 4,700 +700 1,000 -2,200
---------------------- ------ -------- ------- -------- ------- -------
Minimum rate 146.20 +0.16 146.27 +0.20 146.31 +0.16
Volume on min. price 2,000 -3,000 50 -950 100 -2,900
---------------------- ------ -------- ------- -------- ------- -------
Closing rate 146.29 +0.24 146.48 +0.29 146.31 +0.08
Weight. aver. rate 146.25 +0.11 146.43 +0.27 146.46 +0.26
Session volume (gross) 53,700 -120,650 121,100 -54,350 12,300 -3,700
Session net-turDecer 34,000 -101,800 91,150 -37,600 11,000 0
Number of deals 84 -109 172 +33 9 -15
Number of participants 15 -2 21 +1 9 -2
---------------------- ------ -------- ------- -------- ------- -------
Day gross-turDecer* 174,800 -175,000 12,300 -3,700
Day net-turDecer* 119,350 -104,600 12,300 0
---------------------- ------ -------- ------- -------- ------- -------
Best bid** 146.28 +0.23 146.46 +0.31 146.35 +0.16
Best ask** 147.56 +1.49 146.48 +0.27 146.50 +0.25
---------------------- ------ -------- ------- -------- ------- -------
BLOOMBERG Bid** 146.20 +0.20 146.38 +0.34 146.37 +0.22
BLOOMBERG Ask** 146.25 +0.15 146.42 +0.16 146.58 +0.38
-----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ----------------------------------------------------
level volume deals volume deals volume deals from to
------ ------ ----- ------- ----- ------- ----- ----- -----
146.48 - - 4,700 5 4,700 5 13:13 15:29
146.47 - - 25,550 26 25,550 26 14:57 15:28
146.46 - - 5,700 6 5,700 6 13:14 15:16
146.45 - - 22,300 25 22,300 25 12:46 15:14
146.44 - - 22,900 33 22,900 33 14:29 15:06
146.43 - - 11,400 17 11,400 17 13:23 14:51
146.42 - - 5,600 8 5,600 8 14:36 14:42
146.41 - - 6,000 9 6,000 9 13:12 14:44
146.40 - - 1,500 3 1,500 3 14:45 14:45
146.39 - - 1,300 5 1,300 5 12:19 14:50
146.38 - - 1,300 2 1,300 2 12:19 12:30
146.37 - - 500 1 500 1 12:18 12:18
146.36 - - 1,100 3 1,100 3 12:23 12:34
146.35 - - 4,600 6 4,600 6 12:13 12:34
146.30 - - 1,100 4 1,100 4 11:42 11:52
146.29 400 1 4,600 13 5,000 14 10:59 11:48
146.28 8,900 16 900 5 9,800 21 10:28 11:46
146.27 4,900 5 50 1 4,950 6 10:33 11:38
146.26 3,300 5 - - 3,300 5 10:34 10:50
146.25 13,800 31 - - 13,800 31 10:24 10:43
146.24 7,500 11 - - 7,500 11 10:24 10:39
146.23 7,600 6 - - 7,600 6 10:23 10:37
146.22 2,500 2 - - 2,500 2 10:23 10:23
146.21 2,800 4 - - 2,800 4 10:22 10:22
146.20 2,000 3 - - 2,000 3 10:18 10:21
TOTAL 53,700 84 121,100 172 174,800 256 10:15 15:29
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
------------------------------------------------- Indicator July 28 July 23 Aug 01 Aug 02 Aug 03 ---------- ------- ------- ------ ------- ------- Ask 21,650 18,200 28,900 80,800 17,550 Bid 32,900 20,300 25,750 19,800 35,400 ---------- ------- ------- ------ ------- ------- Difference +11,250 +2,100 -3,150 -61,000 +17,850 -------------------------------------------------
[2011-08-03]