Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, June 7, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ---------------------------------------------------------------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 145.55 +0.01 145.49 -0.05 145.46 -0.04 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 145.55 -0.01 145.49 -0.06 145.52 +0.02 Volume on max. price 100 -8,600 3,000 -2,500 1,400 -4,400 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 145.36 -0.17 145.42 +0.02 145.41 +0.01 Volume on min. price 600 -200 4,700 +1,100 200 -1,800 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 145.49 -0.05 145.48 -0.01 145.51 +0.01 Weight. aver. rate 145.47 -0.08 145.45 -0.02 145.45 -0.03 Session volume (gross) 66,200 +38,850 153,550 +51,100 66,200 +57,200 Session net-turDecer 56,750 +37,400 96,000 +31,400 46,700 +40,700 Number of deals 176 +65 163 -31 47 +37 Number of participants 16 -1 20 0 10 +4 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turDecer* 219,750 +89,950 66,200 +57,200 Day net-turDecer* 107,800 +34,400 66,200 +40,700 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 145.47 -0.06 145.46 -0.01 145.50 0 Best ask** 147.56 +2.01 145.48 -0.02 145.57 +0.06 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 145.43 -0.10 145.40 -0.03 145.46 -0.05 BLOOMBERG Ask** 145.48 -0.09 145.46 -0.01 145.52 -0.03 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
------------ ------------- -----------
Price ------ -----
level volume deals volume deals volume deals from to
------ ------ ----- ------- ----- ------- ----- ----- -----
145.55 100 2 - - 100 2 10:16 10:16
145.52 450 1 - - 450 1 10:23 10:23
145.51 8,100 29 - - 8,100 29 10:22 10:26
145.50 600 3 - - 600 3 10:26 10:26
145.49 2,050 9 3,000 3 5,050 12 10:35 11:33
145.48 17,100 34 6,000 2 23,100 36 10:28 15:28
145.47 24,500 72 12,100 13 36,600 85 10:29 15:23
145.46 1,400 5 27,250 48 28,650 53 10:29 15:08
145.45 2,650 4 22,300 29 24,950 33 10:29 15:08
145.44 500 1 70,900 42 71,400 43 10:29 15:08
145.43 0 0 7,300 20 7,300 20 13:20 14:28
145.42 1,050 2 4,700 6 5,750 8 10:30 14:18
145.41 1,000 1 - - 1,000 1 10:30 10:30
145.40 3,000 3 - - 3,000 3 10:30 10:30
145.39 600 2 - - 600 2 10:32 10:33
145.38 1,000 2 - - 1,000 2 10:32 10:32
145.37 1,500 2 - - 1,500 2 10:32 10:32
145.36 600 4 - - 600 4 10:32 10:33
TOTAL 66,200 176 153,550 163 219,750 339 10:15 15:28
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------- Indicator June 1 June 2 June 3 June 6 June 7 ---------- ------ ------ ------- ------ ------- Ask 15,450 32,900 39,200 24,150 21,150 Bid 18,050 30,650 92,650 19,400 38,200 ---------- ------ ------ ------- ------ ------- Difference +2,600 -2,250 +53,450 -4,750 +17,050 -----------------------------------------------
[2011-06-07]