Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, May 23, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ---------------------------------------------------------------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 145.20 -0.03 145.27 0 145.23 -0.07 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 145.27 +0.02 145.37 -0.02 145.36 -0.02 Volume on max. price 500 -2,000 1,500 +500 20,000 +19,000 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 145.19 +0.01 145.23 -0.02 145.23 +0.01 Volume on min. price 2,600 +1,600 2,000 +1,000 200 -900 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 145.24 +0.01 145.37 +0.09 145.29 +0.07 Weight. aver. rate 145.23 +0.01 145.31 -0.02 145.32 +0.02 Session volume (gross) 155,800 +75,350 126,750 +15,200 77,600 +41,900 Session net-turDecer 131,350 +73,050 87,300 +48,950 57,000 +34,300 Number of deals 239 +110 192 +81 64 +11 Number of participants 20 0 18 -1 15 +2 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turDecer* 282,550 +90,550 77,600 +41,900 Day net-turDecer* 176,450 +87,200 77,600 +34,300 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 145.24 +0.01 145.34 +0.06 145.29 +0.06 Best ask** 147.56 +2.31 145.37 +0.04 145.32 +0.06 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 145.23 0 145.35 +0.02 145.36 +0.11 BLOOMBERG Ask** 145.28 +0.03 145.39 +0.01 145.39 +0.07 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
-------------------------
Morning Day ------- ----- -----------
session: session: time (ALT):
------------- ------------- -----------
Price ------- -----
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
145.37 1,500 3 1,500 3 15:26 15:28
145.36 9,000 10 9,000 10 15:02 15:26
145.35 18,500 23 18,500 23 14:23 15:25
145.34 28,350 30 28,350 30 14:35 14:56
145.33 8,000 12 8,000 12 14:06 14:34
145.32 4,050 5 4,050 5 14:03 14:27
145.31 5,000 7 5,000 7 13:59 14:24
145.30 4,000 6 4,000 6 13:58 13:59
145.29 1,000 11 1,000 11 13:57 13:57
145.28 8,600 17 8,600 17 13:46 13:54
145.27 500 1 14,000 40 14,500 41 10:28 13:34
145.26 18,950 40 14,100 16 33,050 56 10:28 13:22
145.25 34,450 55 5,000 7 39,450 62 10:24 12:23
145.24 31,900 42 3,650 4 35,550 46 10:23 12:14
145.23 16,300 32 2,000 1 18,300 33 10:20 11:51
145.22 5,200 6 5,200 6 10:18 10:35
145.21 2,200 3 2,200 3 10:18 10:35
145.20 43,700 57 43,700 57 10:15 10:35
145.19 2,600 3 2,600 3 10:16 10:17
TOTAL 155,800 239 126,750 192 282,550 431 10:15 15:28
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------- Indicator May 17 May 18 May 19 May 20 May 23 ---------- ------ ------ ------ ------- ------- Ask 13,250 31,250 37,450 35,500 13,650 Bid 13,700 25,000 32,400 65,450 25,600 ---------- ------ ------ ------ ------- ------- Difference +450 -6,250 -5,050 +29,950 +11,950 -----------------------------------------------
[2011-05-23]