Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, March 10, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
------------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
---------------- ---------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- -------- ------ --------
Opening rate 145.88 -0.12 145.56 -0.14 145.60 -0.35
---------------------- ------- -------- ------- -------- ------ --------
Maximum rate 145.88 -0.12 145.62 -0.15 145.67 -0.28
Volume on max. price 50 0 500 -500 1,000 -89,000
---------------------- ------- -------- ------- -------- ------ --------
Minimum rate 145.54 -0.12 145.53 -0.04 145.54 -0.04
Volume on min. price 62,050 +60,950 7,200 +2,050 1,000 -39,000
---------------------- ------- -------- ------- -------- ------ --------
Closing rate 145.54 -0.23 145.62 +0.02 145.67 +0.01
Weight. aver. rate 145.55 -0.15 145.57 -0.07 145.61 -0.19
Session volume (gross) 213,650 +160,350 162,800 -56,350 28,300 -130,600
Session net-turDecer 192,150 +144,500 73,050 -83,100 26,100 +3,700
Number of deals 215 +60 123 -35 35 -34
Number of participants 18 +3 18 -4 11 +2
---------------------- ------- -------- ------- -------- ------ --------
Day gross-turDecer* 376,450 +104,000 28,300 -130,600
Day net-turDecer* 200,200 +13,950 28,300 +3,700
---------------------- ------- -------- ------- -------- ------ --------
Best bid** 145.54 -0.18 145.61 +0.02 145.67 +0.02
Best ask** 147.56 +1.77 145.62 0 - -
---------------------- ------- -------- ------- -------- ------ --------
BLOOMBERG Bid** 145.52 -0.06 145.58 +0.02 145.57 -0.06
BLOOMBERG Ask** 145.57 -0.05 145.62 -0.02 145.67 -0.01
------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------- ------------- -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
145.88 50 1 - - 50 1 10:15 10:15
145.64 50 1 - - 50 1 10:16 10:16
145.62 - - 500 5 500 5 15:29 15:29
145.61 - - 7,000 4 7,000 4 14:53 15:26
145.60 500 1 51,800 20 52,300 21 10:17 15:17
145.59 800 4 2,000 3 2,800 7 10:17 14:25
145.58 600 2 9,600 20 10,200 22 10:17 14:34
145.57 45,200 41 1,000 1 46,200 42 10:18 13:38
145.56 46,750 28 45,000 24 91,750 52 10:21 13:54
145.55 57,650 92 4,800 21 62,450 113 10:23 13:31
145.54 62,050 45 33,900 19 95,950 64 10:36 12:23
145.53 - - 7,200 6 7,200 6 11:56 12:25
------ ------- ----- ------- ----- ------- ----- ----- -----
TOTAL 213,650 215 162,800 123 376,450 338 10:15 15:29
------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 03.03.2011 04.03.2011 05.03.2011 09.03.2011 10.03.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 18,800 80,600 12,150 21,950 23,750 Bid 50,600 36,000 19,750 26,800 25,200 ---------- ---------- ---------- ---------- ---------- ---------- Difference +31,800 -44,600 +7,600 +4,850 +1,450 -----------------------------------------------------------------
[2011-03-10]