Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, March 2, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
------------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
---------------- ---------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- -------- ------- -------
Opening rate 145.85 -0.08 145.85 -0.06 145.84 -0.01
---------------------- ------- -------- ------- -------- ------- -------
Maximum rate 145.86 -0.07 145.88 -0.04 145.85 -0.05
Volume on max. price 1,600 -3,900 3,500 +2,450 9,000 +2,800
---------------------- ------- -------- ------- -------- ------- -------
Minimum rate 145.81 -0.07 145.81 -0.02 145.81 -0.04
Volume on min. price 2,000 -7,800 32,000 +21,000 4,000 -7,000
---------------------- ------- -------- ------- -------- ------- -------
Closing rate 145.85 -0.06 145.86 0 145.83 -0.07
Weight. aver. rate 145.83 -0.07 145.84 -0.02 145.84 -0.04
Session volume (gross) 121,550 -120,550 239,000 +9,150 59,700 +17,000
Session net-turDecer 111,500 -118,300 161,050 -24,600 40,800 +7,100
Number of deals 192 +26 211 +39 70 +18
Number of participants 18 0 21 +1 12 0
---------------------- ------- -------- ------- -------- ------- -------
Day gross-turDecer* 360,550 -111,400 59,700 +17,000
Day net-turDecer* 253,950 -127,150 59,700 +7,100
---------------------- ------- -------- ------- -------- ------- -------
Best bid** 145.84 -0.06 145.83 -0.02 145.82 -0.07
Best ask** 147.56 +1.64 145.86 -0.03 145.84 -0.09
---------------------- ------- -------- ------- -------- ------- -------
BLOOMBERG Bid** 145.87 -0.01 145.75 -0.07 145.80 -0.04
BLOOMBERG Ask** 145.91 -0.03 145.85 -0.05 145.84 -0.04
------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------- ------------- -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
145.88 - - 3,500 12 3,500 12 11:49 11:50
145.87 - - 6,500 5 6,500 5 11:46 11:48
145.86 1,600 3 36,150 8 37,750 11 10:17 15:29
145.85 11,050 47 65,650 37 76,700 84 10:17 15:29
145.84 36,650 55 52,700 71 89,350 126 10:19 15:23
145.83 27,050 41 28,450 32 55,500 73 10:19 15:06
145.82 43,200 45 14,050 14 57,250 59 10:22 15:03
145.81 2,000 1 32,000 32 34,000 33 10:24 14:13
------ ------- ----- ------- ----- ------- ----- ----- -----
TOTAL 121,550 192 239,000 211 360,550 403 10:15 15:29
------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 24.02.2011 25.02.2011 28.02.2011 01.03.2011 02.03.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 14,800 21,000 32,350 29,750 7,350 Bid 31,850 73,850 49,350 50,850 68,000 ---------- ---------- ---------- ---------- ---------- ---------- Difference +17,050 +52,850 +17,000 +21,100 +60,650 -----------------------------------------------------------------
[2011-03-02]