/IRBIS, February 17, 2011/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 58 deals with shares totaling KZT164.9 million or the equivalent of $1,126.9 thousand relative to previous trading day volume of transactions with share increased by KZT69.8 million (in 1.7 times) or USD477.4 thousand.

Today on KASE was concluded two lines (contract) deals with shares worth 10.8 million KZT, or the equivalent of $ 73.7 thousand in the previous trading day at the KASE direct (contract) deals with stocks were made.

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

--------------------------------------------------------------------------
                                          Share price, tenge
         --------- --------- --------- --------- -----------    Deal
                                                    trend, %
Trade        mini-     maxi-      last  Weighted ----------- volume,
code           mum       mum      deal   average   wav  last th. USD Deals
-------- --------- --------- --------- --------- ----- ----- ------- -----
BSUL        630.00    630.00    630.00    630.00                27.3     4
BTAS          5.61      6.07      6.06      5.73 -4.45 +1.00    26.0    17
CCBN        653.00    657.50    657.50    657.11 +0.17 +0.23   399.8     5
GB_KZMS   3,570.00  3,595.00  3,570.00  3,583.90 +0.39     0    21.2     3
HSBK        405.00    406.00    405.00    405.50 -0.80     0    13.5     2
KASE      4,888.00  4,888.00  4,888.00  4,888.00               242.8     1
KAZIp       360.00    360.00    360.00    360.00                 0.1     2
KKGB        550.00    583.15    550.00    565.07 +1.76 -3.51    32.0     4
KZTK     19,705.00 20,000.00 19,705.00 19,933.49     0 -1.48   106.8     6
RDGZ     19,150.01 19,325.00 19,150.01 19,309.63                78.8     4
RDGZp    18,901.00 19,100.01 19,000.00 18,965.63 -0.54 -0.52   165.7     9
SATC         71.07     71.07     71.07     71.07                13.1     1
--------
Total 12
Tools                                                        1,126.9    58
--------------------------------------------------------------------------

Trends have been calculated as change of share price of any denomination (wav - weighted average last - last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT146.30 per dollar).

Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS.

[2011-02-17]