Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, February 16, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 146.35 -0.01 146.35 +0.01 146.36 +0.03
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 146.38 +0.02 146.36 -0.01 146.36 -0.03
Volume on max. price 8,400 -26,100 1,100 -2,100 3,000 +1,900
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 146.34 +0.01 146.31 -0.02 146.30 -0.02
Volume on min. price 6,800 -1,300 16,750 +1,450 22,500 +18,500
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 146.35 +0.02 146.35 -0.01 146.30 -0.09
Weight. aver. rate 146.36 +0.01 146.33 -0.01 146.31 -0.04
Session volume (gross) 131,800 -65,500 145,750 +66,400 70,400 +50,900
Session net-turDecer 84,500 -63,900 103,500 +59,850 62,400 +48,100
Number of deals 342 +93 133 -3 32 +2
Number of participants 17 -1 22 +3 9 +2
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer* 277,550 +900 70,400 +50,900
Day net-turDecer* 186,550 +7,950 70,400 +48,100
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 146.35 +0.02 146.33 -0.02 146.30 -0.07
Best ask** 147.56 +1.22 146.35 -0.01 146.32 -0.08
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 146.34 +0.02 146.30 +0.02 146.32 -0.01
BLOOMBERG Ask** 146.40 +0.05 146.37 +0.04 146.36 -0.02
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------- ------------- -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
146.38 8,400 41 - - 8,400 41 10:30 10:36
146.37 34,350 135 - - 34,350 135 10:21 10:47
146.36 64,300 110 1,100 2 65,400 112 10:21 13:30
146.35 17,950 46 20,450 21 38,400 67 10:18 15:29
146.34 6,800 10 51,800 62 58,600 72 10:19 15:29
146.33 - - 27,300 26 27,300 26 14:01 15:24
146.32 - - 28,350 9 28,350 9 14:01 15:01
146.31 - - 16,750 13 16,750 13 14:02 14:09
------ ------- ----- ------- ----- ------- ----- ----- -----
TOTAL 131,800 342 145,750 133 277,550 475 10:15 15:29
------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 10.02.2011 11.02.2011 14.02.2011 15.02.2011 16.02.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 29,050 32,200 27,950 32,300 19,300 Bid 34,550 31,350 10,300 16,150 25,600 ---------- ---------- ---------- ---------- ---------- ---------- Difference +5,500 -850 -17,650 -16,150 +6,300 -----------------------------------------------------------------
[2011-02-16]