Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, February 3, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
-----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- ---------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- -------- ------- -------
Opening rate 146.76 -0.09 146.74 -0.12 146.74 -0.12
---------------------- ------- ------- ------- -------- ------- -------
Maximum rate 146.76 -0.12 146.77 -0.10 146.77 -0.09
Volume on max. price 3,900 +2,850 300 -800 1,100 -78,900
---------------------- ------- ------- ------- -------- ------- -------
Minimum rate 146.74 -0.11 146.73 -0.04 146.74 -0.03
Volume on min. price 20,450 +7,150 1,400 +300 90,000 +87,000
---------------------- ------- ------- ------- -------- ------- -------
Closing rate 146.74 -0.12 146.77 -0.03 146.77 -0.02
Weight. aver. rate 146.75 -0.11 146.74 -0.09 146.74 -0.11
Session volume (gross) 61,800 -67,700 103,450 -55,250 91,100 -11,400
Session net-turDecer 57,700 -53,700 97,800 -25,650 90,600 -5,400
Number of deals 210 -401 40 -189 7 -7
Number of participants 17 +2 18 -2 4 -6
---------------------- ------- ------- ------- -------- ------- -------
Day gross-turDecer* 165,250 -122,950 91,100 -11,400
Day net-turDecer* 143,450 -69,050 91,100 -5,400
---------------------- ------- ------- ------- -------- ------- -------
Best bid** 146.73 -0.13 146.76 -0.03 146.76 -0.01
Best ask** 147.56 +0.69 146.77 -0.04 146.78 -0.03
---------------------- ------- ------- ------- -------- ------- -------
BLOOMBERG Bid** 146.73 -0.12 146.72 -0.06 146.74 -0.04
BLOOMBERG Ask** 146.76 -0.14 146.77 -0.06 146.79 -0.05
-----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------ ------------- -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------- ----- ------- ----- ----- -----
146.77 - 2 300 4 300 4 15:25 15:25
146.76 3,900 242 3,250 7 7,150 20 10:17 15:19
146.75 37,450 208 5,950 14 43,400 186 10:17 15:13
146.74 20,450 159 92,550 13 113,000 38 10:31 12:36
146.73 - - 1,400 2 1,400 2 12:16 12:17
------ ------ ----- ------- ----- ------- ----- ----- -----
TOTAL 61,800 210 103,450 40 165,250 250 10:15 15:25
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 28.01.2011 31.01.2011 01.02.2011 02.02.2011 03.02.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 16,500 40,050 28,900 33,200 24,350 Bid 39,100 117,850 21,600 52,600 42,350 ---------- ---------- ---------- ---------- ---------- ---------- Difference +22,600 +77,800 -7,300 +19,400 +18,000 -----------------------------------------------------------------
[2011-02-03]