Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, January 6, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 147.08 -0.31 147.10 -0.03 147.12 +0.02 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 147.16 -0.23 147.15 0 147.16 +0.06 Volume on max. price 19,650 +18,950 11,900 +10,750 1,000 -10,000 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 147.08 -0.02 147.10 +0.01 147.08 -0.01 Volume on min. price 6,400 -22,800 16,000 -21,500 47,000 +41,000 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 147.11 0 147.15 +0.04 147.13 +0.04 Weight. aver. rate 147.13 -0.04 147.12 +0.02 147.10 0 Session volume (gross) 87,200 -41,500 137,100 +61,400 99,000 +82,000 Session net-turDecer 81,900 +12,700 115,100 +45,300 74,000 +57,000 Number of deals 186 -255 75 -15 48 +41 Number of participants 18 +3 17 0 10 +4 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turDecer* 224,300 +19,900 99,000 +82,000 Day net-turDecer* 164,500 +28,650 99,000 +57,000 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 147.10 -0.01 147.13 +0.03 147.11 +0.02 Best ask** 147.56 +0.43 147.15 +0.01 147.14 +0.01 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 147.05 -0.29 147.11 +0.02 147.08 -0.01 BLOOMBERG Ask** 147.15 -0.25 147.17 +0.03 147.11 -0.03 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------ ------------- ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 147.16 19,650 29 - - 19,650 29 10:23 10:30 147.15 9,500 26 11,900 17 21,400 43 10:22 15:29 147.14 5,200 8 25,000 16 30,200 24 10:21 15:17 147.13 26,850 52 20,700 21 47,550 73 10:20 15:24 147.12 7,150 18 57,500 12 64,650 30 10:35 14:01 147.11 5,450 20 6,000 8 11,450 28 10:20 13:33 147.10 4,000 2 16,000 1 20,000 3 10:19 11:30 147.09 3,000 5 - - 3,000 5 10:17 10:18 147.08 6,400 26 - - 6,400 26 10:15 10:17 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 87,200 186 137,100 75 224,300 261 10:15 15:29 -----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 29.12.2010 30.12.2010 31.12.2010 05.01.2011 06.01.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 19,250 23,000 37,650 28,300 11,750 Bid 20,850 21,300 25,850 20,450 31,600 ---------- ---------- ---------- ---------- ---------- ---------- Difference +1,600 -1,700 -11,800 -7,850 +19,850 -----------------------------------------------------------------
[2011-01-06]