EN
2 August 2025, 13:12
Go to old.kase.kz
English
Information/
Market and Company News
06.01.2011 18:50 #KASE news

KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, January 6, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.

Results of trades on Kazakhstan Stock Exchange (KASE)

----------------------------------------------------------------------
Instrument                     USD_TOD         USD_TOD         USD_TOM
KASE session                   Morning             Day         Evening
Time                   10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
                       --------------- --------------- ---------------
Indicator                value   trend   value   trend   value   trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate            147.08   -0.31  147.10   -0.03  147.12   +0.02
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate            147.16   -0.23  147.15       0  147.16   +0.06
Volume on max. price    19,650 +18,950  11,900 +10,750   1,000 -10,000
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate            147.08   -0.02  147.10   +0.01  147.08   -0.01
Volume on min. price     6,400 -22,800  16,000 -21,500  47,000 +41,000
---------------------- ------- ------- ------- ------- ------- -------
Closing rate            147.11       0  147.15   +0.04  147.13   +0.04
Weight. aver. rate      147.13   -0.04  147.12   +0.02  147.10       0
Session volume (gross)  87,200 -41,500 137,100 +61,400  99,000 +82,000
Session net-turDecer    81,900 +12,700 115,100 +45,300  74,000 +57,000
Number of deals            186    -255      75     -15      48     +41
Number of participants      18      +3      17       0      10      +4
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer*                    224,300 +19,900  99,000 +82,000
Day net-turDecer*                      164,500 +28,650  99,000 +57,000
---------------------- ------- ------- ------- ------- ------- -------
Best bid**              147.10   -0.01  147.13   +0.03  147.11   +0.02
Best ask**              147.56   +0.43  147.15   +0.01  147.14   +0.01
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid**         147.05   -0.29  147.11   +0.02  147.08   -0.01
BLOOMBERG Ask**         147.15   -0.25  147.17   +0.03  147.11   -0.03
----------------------------------------------------------------------
*  resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
   BLOOMBERG

Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms

-----------------------------------------------------------
                                   TOTAL BY RESULTS OF DAY:
            Morning           Day ------- ----- -----------
           session:      session:               time (ALT):
Price  ------------ -------------               -----------
level  volume deals  volume deals  volume deals  from    to
------ ------ ----- ------- ----- ------- ----- ----- -----
147.16 19,650    29       -     -  19,650    29 10:23 10:30
147.15  9,500    26  11,900    17  21,400    43 10:22 15:29
147.14  5,200     8  25,000    16  30,200    24 10:21 15:17
147.13 26,850    52  20,700    21  47,550    73 10:20 15:24
147.12  7,150    18  57,500    12  64,650    30 10:35 14:01
147.11  5,450    20   6,000     8  11,450    28 10:20 13:33
147.10  4,000     2  16,000     1  20,000     3 10:19 11:30
147.09  3,000     5       -     -   3,000     5 10:17 10:18
147.08  6,400    26       -     -   6,400    26 10:15 10:17
------ ------ ----- ------- ----- ------- ----- ----- -----
TOTAL  87,200   186 137,100    75 224,300   261 10:15 15:29
-----------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)

-----------------------------------------------------------------
Indicator  29.12.2010 30.12.2010 31.12.2010 05.01.2011 06.01.2011
---------- ---------- ---------- ---------- ---------- ----------
Ask            19,250     23,000     37,650     28,300     11,750
Bid            20,850     21,300     25,850     20,450     31,600
---------- ---------- ---------- ---------- ---------- ----------
Difference     +1,600     -1,700    -11,800     -7,850    +19,850
-----------------------------------------------------------------

[2011-01-06]