Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, December 30, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 147.34 -0.06 147.41 -0.04 147.40 -0.06
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 147.43 -0.06 147.43 -0.03 147.50 +0.04
Volume on max. price 6,500 +4,150 10,100 +8,900 10,000 -40,000
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.33 -0.07 147.35 -0.02 147.35 -0.01
Volume on min. price 600 +500 6,700 +5,700 1,000 -3,300
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.42 -0.03 147.39 +0.01 147.45 +0.08
Weight. aver. rate 147.40 -0.05 147.40 -0.03 147.42 -0.01
Session volume (gross) 102,750 -1,750 138,700 +6,400 93,000 +10,600
Session net-turDecer 95,850 +26,800 94,800 -28,900 71,500 -6,700
Number of deals 109 -78 75 -89 26 -12
Number of participants 16 +3 17 -5 11 0
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer* 241,450 +4,650 93,000 +10,600
Day net-turDecer* 143,850 -36,900 93,000 -6,700
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 147.41 -0.03 147.39 +0.04 147.40 +0.04
Best ask** 147.56 +0.11 147.40 +0.01 147.45 +0.08
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 147.33 -0.08 147.32 -0.02 147.37 +0.03
BLOOMBERG Ask** 147.45 0 147.40 0 147.43 +0.03
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------- ------------- -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
147.43 6,500 10 10,100 2 16,600 12 10:34 12:21
147.42 9,500 12 5,300 3 14,800 15 10:30 12:38
147.41 20,750 27 67,000 14 87,750 41 10:20 12:43
147.40 32,700 30 23,600 22 56,300 52 10:19 15:17
147.39 24,000 18 18,300 8 42,300 26 10:19 15:26
147.38 4,100 5 2,200 5 6,300 10 10:18 15:02
147.37 1,100 1 1,500 3 2,600 4 10:18 15:02
147.36 1,100 1 4,000 7 5,100 8 10:18 14:58
147.35 2,000 2 6,700 11 8,700 13 10:17 14:54
147.34 400 1 - - 400 1 10:17 10:17
147.33 600 2 - - 600 2 10:17 10:17
------ ------- ----- ------- ----- ------- ----- ----- -----
TOTAL 102,750 109 138,700 75 241,450 184 10:15 15:26
------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 24.12.2010 27.12.2010 28.12.2010 29.12.2010 30.12.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 23,100 14,600 33,650 19,250 23,000 Bid 42,700 18,700 6,600 20,850 21,300 ---------- ---------- ---------- ---------- ---------- ---------- Difference +19,600 +4,100 -27,050 +1,600 -1,700 -----------------------------------------------------------------
[2010-12-30]