Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, December 20, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
-----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- ---------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- -------- ------- -------
Opening rate 147.38 +0.02 147.33 -0.10 147.33 -0.11
---------------------- ------- ------- ------- -------- ------- -------
Maximum rate 147.38 -0.10 147.36 -0.13 147.34 -0.15
Volume on max. price 2,250 -17,750 14,300 +12,100 15,000 +11,000
---------------------- ------- ------- ------- -------- ------- -------
Minimum rate 147.30 -0.05 147.32 -0.08 147.31 -0.13
Volume on min. price 4,600 +3,600 122,000 +119,600 3,000 -67,000
---------------------- ------- ------- ------- -------- ------- -------
Closing rate 147.31 -0.17 147.33 -0.16 147.33 -0.16
Weight. aver. rate 147.34 -0.08 147.33 -0.12 147.33 -0.12
Session volume (gross) 168,150 +11,200 245,300 +5,700 215,500 +69,500
Session net-turDecer 161,100 +64,300 227,400 +37,300 209,000 +67,500
Number of deals 368 +75 212 -166 37 +21
Number of participants 19 -1 24 +1 10 -1
---------------------- ------- ------- ------- -------- ------- -------
Day gross-turDecer* 413,450 +16,900 215,500 +69,500
Day net-turDecer* 362,600 +140,950 215,500 +67,500
---------------------- ------- ------- ------- -------- ------- -------
Best bid** 147.29 -0.18 147.30 -0.18 147.32 -0.16
Best ask** 147.56 +0.07 147.33 -0.16 147.33 -0.16
---------------------- ------- ------- ------- -------- ------- -------
BLOOMBERG Bid** 147.44 0 147.31 -0.12 147.27 -0.18
BLOOMBERG Ask** 147.53 +0.04 147.39 -0.09 147.35 -0.14
-----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------- ------------- -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
147.38 2,250 12 - - 2,250 12 10:22 10:23
147.37 5,100 13 - - 5,100 13 10:22 10:32
147.36 40,250 140 14,300 66 54,550 206 10:24 14:18
147.35 14,650 56 11,250 21 25,900 77 10:33 14:32
147.34 18,200 27 19,900 72 38,100 99 10:37 14:59
147.33 63,700 83 77,850 46 141,550 129 10:39 15:26
147.32 12,550 20 122,000 7 134,550 27 10:50 15:15
147.31 6,850 12 - - 6,850 12 10:52 10:57
147.30 4,600 5 - - 4,600 5 10:57 10:57
------ ------- ----- ------- ----- ------- ----- ----- -----
TOTAL 168,150 368 245,300 212 413,450 580 10:15 15:26
------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 10.12.2010 13.12.2010 14.12.2010 15.12.2010 20.12.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 15,550 38,000 11,550 9,350 34,250 Bid 15,300 34,100 28,700 46,000 11,800 ---------- ---------- ---------- ---------- ---------- ---------- Difference -250 -3,900 +17,150 +36,650 -22,450 -----------------------------------------------------------------
[2010-12-20]