Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, December 30, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 147.61 +0.04 147.65 +0.09 147.55 -0.03
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 147.65 +0.03 147.71 +0.04 147.73 +0.06
Volume on max. price 13,000 +12,450 400 -200 1,000 -3,500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.59 +0.07 147.63 +0.07 147.55 -0.03
Volume on min. price 250 -1,250 6,150 +5,650 1,000 0
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.65 +0.09 147.69 +0.02 147.68 +0.02
Weight. aver. rate 147.63 +0.05 147.65 +0.05 147.68 +0.03
Session volume (gross) 93,650 -43,500 84,350 -40,350 5,900 -4,300
Session net-turDecer 71,250 -47,950 66,850 -55,100 3,800 -5,200
Number of deals 215 -54 111 +39 8 -15
Number of participants 19 -3 20 +2 8 -1
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer* 178,000 -83,850 5,900 -4,300
Day net-turDecer* 130,750 -86,450 5,900 -5,200
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 147.65 +0.10 147.66 +0.02 147.68 +0.05
Best ask** 147.56 -0.01 147.68 +0.01 147.73 +0.06
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 147.61 +0.08 147.51 +0.01 147.50 -0.12
BLOOMBERG Ask** 147.71 +0.10 147.62 +0.02 147.70 +0.02
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------ ------------ -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
147.71 - - 400 1 400 1 14:54 14:54
147.69 - - 100 1 100 1 15:21 15:21
147.68 - - 6,400 10 6,400 10 14:53 14:58
147.67 - - 8,500 16 8,500 16 14:46 15:19
147.66 - - 2,450 6 2,450 6 14:31 15:12
147.65 13,000 18 55,250 38 68,250 56 10:39 14:56
147.64 13,850 26 5,100 18 18,950 44 10:29 14:56
147.63 40,050 107 6,150 21 46,200 128 10:29 14:56
147.62 5,500 11 - - 5,500 11 10:27 10:31
147.61 2,050 4 - - 2,050 4 10:18 10:27
147.60 18,950 45 - - 18,950 45 10:18 10:24
147.59 250 4 - - 250 4 10:19 10:19
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL 93,650 215 84,350 111 178,000 326 10:15 15:21
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 25.11.2010 26.11.2010 29.11.2010 25.11.2010 26.11.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 25,400 9,900 27,600 25,400 9,900 Bid 15,200 18,200 26,050 15,200 18,200 ---------- ---------- ---------- ---------- ---------- ---------- Difference -10,200 +8,300 -1,550 -10,200 +8,300 -----------------------------------------------------------------
[2010-12-01]