Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, November 2, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 147.55 +0.05 147.58 +0.06 147.54 0
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 147.60 +0.06 147.58 +0.04 147.59 +0.05
Volume on max. price 4,900 +450 39,050 -39,700 5,000 +4,000
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.55 +0.06 147.54 +0.02 147.53 +0.03
Volume on min. price 1,000 -800 7,200 -38,800 2,000 -34,500
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.57 +0.04 147.55 +0.02 147.59 +0.08
Weight. aver. rate 147.58 +0.07 147.56 +0.03 147.55 +0.05
Session volume (gross) 35,650 -32,500 108,950 -35,500 45,500 -8,300
Session net-turnover 33,000 +33,000 77,200 -51,150 45,500 +13,000
Number of deals 240 -37 214 +16 32 -28
Number of participants 18 0 19 0 10 +4
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 144,600 -68,000 45,500 -8,300
Day net-turnover* 101,050 -63,350 45,500 +13,000
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 147.57 +0.04 147.54 +0.02 147.55 +0.05
Best ask** 147.56 +0.02 147.55 +0.02 147.59 +0.07
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 147.52 +0.07 147.55 +0.01 147.51 +0.05
BLOOMBERG Ask** 147.68 +0.08 147.65 +0.09 147.69 +0.07
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------ ------------- -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------- ----- ------- ----- ----- -----
147.60 4,900 32 - - 4,900 32 10:45 10:47
147.59 3,600 18 - - 3,600 18 10:42 10:51
147.58 13,000 84 39,050 37 52,050 121 10:36 12:27
147.57 7,000 57 9,000 33 16,000 90 10:31 14:21
147.56 6,150 47 8,750 20 14,900 67 10:19 14:38
147.55 1,000 2 44,950 115 45,950 117 10:18 15:29
147.54 - - 7,200 9 7,200 9 14:46 15:01
------ ------ ----- ------- ----- ------- ----- ----- -----
TOTAL 35,650 240 108,950 214 144,600 454 10:15 15:29
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 27.10.2010 28.10.2010 29.10.2010 01.11.2010 02.11.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 10,850 16,600 27,250 39,350 37,500 Bid 29,150 4,600 23,650 16,750 20,600 ---------- ---------- ---------- ---------- ---------- ---------- Difference +18,300 -12,000 -3,600 -22,600 -16,900 -----------------------------------------------------------------
[2010-11-02]