Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, September 27, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 147.54 +0.03 147.55 +0.04 147.53 +0.04
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 147.55 -0.03 147.56 -0.04 147.54 -0.04
Volume on max. price 11,750 +11,250 5,000 +3,000 2,500 -8,700
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.51 0 147.51 +0.03 147.52 +0.03
Volume on min. price 4,150 -3,400 2,300 +1,500 700 -300
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.54 0 147.53 -0.01 147.54 -0.04
Weight. aver. rate 147.54 0 147.54 +0.01 147.53 -0.03
Session volume (gross) 66,450 +19,650 48,950 -22,450 7,400 -18,200
Session net-turnover 60,450 +27,500 37,900 -12,350 7,400 -16,600
Number of deals 146 -92 79 -15 13 -24
Number of participants 18 -2 20 0 6 -8
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 115,400 -2,800 7,400 -18,200
Day net-turnover* 82,150 +6,300 7,400 -16,600
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 147.53 0 147.50 -0.01 147.51 -0.03
Best ask** 147.54 0 147.54 -0.01 147.56 -0.02
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 147.53 +0.02 147.50 +0.09 147.53 +0.03
BLOOMBERG Ask** 147.61 +0.03 147.54 -0.11 147.64 +0.05
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------ ------------ -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
147.56 - - 5,000 6 5,000 6 11:46 14:10
147.55 11,750 23 24,250 34 36,000 57 10:18 14:15
147.54 32,450 81 100 1 32,550 82 10:17 14:15
147.53 10,100 17 5,300 6 15,400 23 10:23 15:28
147.52 8,000 15 12,000 25 20,000 40 10:24 15:10
147.51 4,150 10 2,300 7 6,450 17 10:26 15:27
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL 66,450 146 48,950 79 115,400 225 10:15 15:28
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 21.09.2010 22.09.2010 23.09.2010 24.09.2010 27.09.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 16,700 4,800 5,100 12,950 8,250 Bid 3,050 15,100 17,400 3,400 10,050 ---------- ---------- ---------- ---------- ---------- ---------- Difference -13,650 +10,300 +12,300 -9,550 +1,800 -----------------------------------------------------------------
[2010-09-27]