Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, September 9, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
------------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- ---------------- ----------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- -------- ------- --------
Opening rate 147.52 +0.08 147.47 +0.06 147.47 -0.03
---------------------- ------- ------- ------- -------- ------- --------
Maximum rate 147.52 0 147.48 -0.02 147.47 -0.05
Volume on max. price 300 -700 3,900 +2,900 100,000 +98,000
---------------------- ------- ------- ------- -------- ------- --------
Minimum rate 147.44 +0.01 147.40 0 147.37 -0.13
Volume on min. price 100 -550 7,900 +2,400 500 -3,000
---------------------- ------- ------- ------- -------- ------- --------
Closing rate 147.46 +0.01 147.47 0 147.42 -0.08
Weight. aver. rate 147.47 -0.02 147.46 -0.01 147.47 -0.04
Session volume (gross) 36,100 -20,150 242,550 +112,550 105,500 +100,000
Session net-turnover 32,300 -7,700 232,100 +111,300 104,000 +100,500
Number of deals 209 +6 134 +32 9 +5
Number of participants 18 -4 19 +2 7 +3
---------------------- ------- ------- ------- -------- ------- --------
Day gross-turnover* 278,650 +92,400 105,500 +100,000
Day net-turnover* 241,700 +100,750 105,500 +100,500
---------------------- ------- ------- ------- -------- ------- --------
Best bid** 147.46 +0.02 147.45 -0.02 147.39 -0.11
Best ask** 147.47 0 147.46 -0.02 147.40 -0.13
---------------------- ------- ------- ------- -------- ------- --------
BLOOMBERG Bid** 147.44 +0.08 147.41 +0.03 147.37 -0.08
BLOOMBERG Ask** 147.49 +0.09 147.57 -0.03 147.54 -0.08
------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------ ------------- -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------- ----- ------- ----- ----- -----
147.52 300 1 300 1 10:16 10:16
147.51 950 16 950 16 10:20 10:21
147.50 50 1 50 1 10:21 10:21
147.49 1,450 5 1,450 5 10:21 10:42
147.48 13,900 66 3,900 22 17,800 88 10:22 12:43
147.47 11,800 91 100,700 5 112,500 96 10:22 15:22
147.46 3,550 19 114,300 14 117,850 33 10:28 15:11
147.45 4,000 9 1,500 10 5,500 19 10:29 15:10
147.44 100 1 2,100 4 2,200 5 10:29 15:07
147.43 4,000 8 4,000 8 14:08 15:04
147.42 6,850 22 6,850 22 14:08 15:01
147.41 1,300 12 1,300 12 14:37 14:37
147.40 7,900 37 7,900 37 14:37 14:50
------ ------ ----- ------- ----- ------- ----- ----- -----
TOTAL 36,100 209 242,550 134 278,650 343 10:15 15:22
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 03.09.2010 06.09.2010 07.09.2010 08.09.2010 09.09.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 2,750 13,300 8,100 15,350 9,500 Bid 5,200 10,400 16,550 7,500 9,100 ---------- ---------- ---------- ---------- ---------- ---------- Difference +2,450 -2,900 +8,450 -7,850 -400 -----------------------------------------------------------------
[2010-09-09]