Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, July 22, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 147.60 +0.02 147.60 +0.07 147.62 +0.05
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 147.66 +0.06 147.65 +0.08 147.62 +0.05
Volume on max. price 53,900 +50,650 1,300 -24,700 500 0
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.60 +0.08 147.59 +0.06 147.55 +0.01
Volume on min. price 500 -2,000 550 -11,600 500 0
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.64 +0.11 147.59 +0.03 147.58 +0.04
Weight. aver. rate 147.65 +0.09 147.62 +0.06 147.58 +0.02
Session volume (gross) 148,650 +73,200 66,150 -17,900 6,700 +5,700
Session net-turnover 126,350 +69,400 43,450 -23,600 5,700 +4,700
Number of deals 289 -134 99 -104 12 +10
Number of participants 19 +2 16 -1 9 +6
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 214,800 +55,300 6,700 +5,700
Day net-turnover* 152,000 +58,750 6,700 +4,700
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 147.63 +0.11 147.58 +0.03 147.56 +0.03
Best ask** 147.64 +0.11 147.60 +0.04 147.59 +0.02
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 147.58 +0.06 147.58 +0.03 147.59 +0.06
BLOOMBERG Ask** 147.65 +0.10 147.61 +0.03 147.61 +0.04
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------- ------------ -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
147.66 53,900 153 - - 53,900 153 10:25 10:34
147.65 57,000 58 1,300 5 58,300 63 10:22 12:16
147.64 18,600 39 3,400 34 22,000 73 10:21 12:36
147.63 10,600 25 33,400 14 44,000 39 10:19 13:01
147.62 6,550 11 15,200 32 21,750 43 10:17 15:16
147.61 1,500 2 7,000 3 8,500 5 10:17 15:15
147.60 500 1 5,300 9 5,800 10 10:16 15:24
147.59 - - 550 2 550 2 13:45 15:26
------ ------- ----- ------ ----- ------- ----- ----- -----
TOTAL 148,650 289 66,150 99 214,800 388 10:15 15:26
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 16.07.2010 19.07.2010 20.07.2010 21.07.2010 22.07.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 2,850 6,050 1,350 2,000 19,600 Bid 5,450 8,650 5,750 13,600 3,400 ---------- ---------- ---------- ---------- ---------- ---------- Difference +2,600 +2,600 +4,400 +11,600 -16,200 -----------------------------------------------------------------
[2010-07-22]