Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, July 19, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 147.47 -0.04 147.45 -0.10 147.44 -0.10
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 147.51 -0.08 147.52 -0.03 147.45 -0.09
Volume on max. price 1,350 -10,300 5,700 -96,500 100,000 0
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.43 -0.05 147.44 +0.02 147.44 +0.01
Volume on min. price 1,200 +1,000 40,000 +39,900 40,000 +30,000
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.45 -0.11 147.51 +0.07 147.45 -0.05
Weight. aver. rate 147.47 -0.08 147.47 -0.06 147.45 -0.08
Session volume (gross) 99,300 -10,800 194,600 +63,100 140,000 +25,000
Session net-turnover 74,000 +6,350 173,700 +61,750 140,000 +25,500
Number of deals 377 +91 144 +22 2 -12
Number of participants 21 +2 20 +2 4 -3
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 293,900 +52,300 140,000 +25,000
Day net-turnover* 233,500 +69,100 140,000 +25,500
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 147.44 -0.11 147.49 +0.06 - -
Best ask** 147.45 -0.11 147.52 +0.07 147.52 0
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 147.56 -0.04 146.83 -0.67 147.52 +0.01
BLOOMBERG Ask** 147.65 -0.05 147.21 -0.29 147.55 +0.05
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------ ------------- -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------- ----- ------- ----- ----- -----
147.52 - - 5,700 9 5,700 9 12:54 15:19
147.51 1,350 3 5,400 16 6,750 19 10:22 15:20
147.50 14,300 24 26,650 72 40,950 96 10:21 15:17
147.49 7,500 37 9,200 27 16,700 64 10:20 14:14
147.48 18,550 39 2,450 10 21,000 49 10:20 13:12
147.47 5,500 13 2,200 6 7,700 19 10:16 12:09
147.46 14,800 72 101,000 2 115,800 74 10:16 11:42
147.45 30,600 85 2,000 1 32,600 86 10:16 11:31
147.44 5,500 101 40,000 1 45,500 102 10:16 11:34
147.43 1,200 3 - - 1,200 3 10:17 10:34
------ ------ ----- ------- ----- ------- ----- ----- -----
ИТОГО 99,300 377 194,600 144 293,900 521 10:15 15:20
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 13.07.2010 14.07.2010 15.07.2010 16.07.2010 19.07.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 11,100 8,500 6,750 2,850 6,050 Bid 18,050 6,100 7,050 5,450 8,650 ---------- ---------- ---------- ---------- ---------- ---------- Difference +6,950 -2,400 +300 +2,600 +2,600 -----------------------------------------------------------------
[2010-07-19]