Prices of Kazakhstan companies' stocks and depository receipts on global markets after trades may 19, 2010
/IRBIS, May 20, 2010/ - Prices of stocks and depository receipts of Kazakhstan companies on the world stock exchanges according to the results of trades on May 19, 2010.
-------------------------------------------------------------------------
Price
in currency of quotation
Currency -------------------------- Trend Price
Exchange Symbol of quotation max min last % KZT
-------- ------- ------------ -------- -------- -------- ------- --------
GDR of ATFBank JSC (US0468201068; 1 common share = 1 GDR)
------------------------------------------------------------------------- GRSE A7J EUR 2.17 2.17 2.17 0 394.98 KASE ATFB KZT - - 4000.00 - 4000.00
Shares of Eurasian Natural Resources Corporation PLC (GB00B29BCK10)
------------------------------------------------------------------------- LSE ENRC GBp 1040.00 993.00 993.00 -6.5 2105.36 FSE 47E EUR 12.31 11.95 12.07 -4.09 2194.93 KASE GB_ENRC KZT 2310.00 2125.00 2150.00 -7.33 2150.00 -------- ------- ------------ -------- -------- -------- ------- --------
GDR of ZHAIKMUNAI L.P. (US98952U1051; 1 common share = 1 GDR)
------------------------------------------------------------------------- LSE 71BS USD - - 6.65 - 976.02 FSE 3Z2A USD 6.80 6.58 6.58 -1.70 965.01 -------- ------- ------------ -------- -------- -------- ------- --------
GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
------------------------------------------------------------------------- LSE HSBK USD 7.99 7.34 7.34 -9.83 269.32 KASE HSBK KZT 310.00 280.00 280.00 -7.89 280.00 -------- ------- ------------ -------- -------- -------- ------- --------
GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
------------------------------------------------------------------------- GRSE H4L EUR 42.68 42.68 42.68 0 517.42 KASE HSBK KZT 310.00 280.00 280.00 -7.89 280.00 -------------------------------------------------------------------------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
------------------------------------------------------------------------- LSE KZG USD 8.24 8.24 8.24 0 1209.38 GRSE KXZ EUR 8.24 8.24 8.24 0 1498.44 -------- ------- ------------ -------- -------- -------- ------- --------
Shares of KAZAKHMYS PLС (GB00B0HZPV38)
------------------------------------------------------------------------- LSE KAZ GBp 1191.00 1123.00 1138.00 -6.72 2412.79 BBSE KQ1 EUR 14.23 13.39 13.43 -4.89 2441.34 FSE KQ1 EUR 14.10 13.43 13.43 -5.92 2441.34 KASE GB_KZMS KZT 2600.00 2490.00 2500.00 -3.47 2500.00 -------- ------- ------------ -------- -------- -------- ------- --------
ADR of Kazakhtelecom JSC (US48666D2045; 1 common share = 15 ADR)
------------------------------------------------------------------------- GRSE KZTA EUR 4.60 4.60 4.60 -18.58 12547.65 KASE KZTK KZT 13400.00 13000.00 13400.00 +0.68 13400.00 -------------------------------------------------------------------------
GDR of Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
------------------------------------------------------------------------- GRSE KKBA EUR 41.00 41.00 41.00 0 248.53 KASE KKGBp KZT - - 271.00 - 271.00 -------- ------- ------------ -------- -------- -------- ------- --------
GDR of Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
------------------------------------------------------------------------- LSE KKB USD 6.50 6.00 6.32 -6.37 463.79 KASE KKGB KZT 480.00 500.00 480.00 -2.04 480.00 -------- ------- ------------ -------- -------- -------- ------- --------
GDR of KazMunaiGas Exploration Production JSC (US48666V2043; 1 common share = 6 GDR)
------------------------------------------------------------------------- LSE KMG USD 21.70 20.85 20.85 -7.33 18360.93 BBSE Q9H1 EUR 18.88 17.50 17.50 -2.80 19094.25 FSE Q9H1 EUR 17.79 17.50 17.50 -0.43 19094.25 KASE RDGZ KZT 19000.00 18600.00 18600.00 -3.38 18600.00 -------- ------- ------------ -------- -------- -------- ------- --------
GDR of ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
------------------------------------------------------------------------- LSE SKZ USD 0.20 0.20 0.20 0 293.54 GRSE WZI EUR 0.30 0.07 0.30 +275.00 545.55 -------- ------- ------------ -------- -------- -------- ------- --------
GDR of Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
------------------------------------------------------------------------- GRSE T3M EUR 9.85 9.85 9.85 0 17912.23 KASE TEBN KZT - - 800.00 - 800.00 -------------------------------------------------------------------------
From May 1, 2009 GDR ShalkiyaZinc N.V. temporarily excluded from the listing of the LSE in connection with the postponement of publication of company financial statements for the year 2008. ShalkiyaZinc informed that this report will be published in early July 2009 and at the same time the company intends to apply for resumption of trading GDR.
Abbreviations marketplaces: BBSE - Berlin-Bremen Stock
Exchange; FSE - Frankfurt Stock Exchange; SSE - Stuttgart Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; GR - quotations in the markets of Germany.
Trends in the table are calculated as the change in the prices of tools on the latest transactions of the current and previous days. If the previous trading day deals with the instrument have been concluded, the trend for this instrument is not calculated.
If the current trading day deals with the instrument has been concluded, as the last price indicates the price the last prisoner on the landing of the transaction.
Prices in KZT reflects the equivalent value per share calculated at the last sale, taking into account the structure of derivatives and currency exchange rate quotations into the tenge, the National Bank of Kazakhstan on the date specified in the header.
Prices on KASE provided only for transactions concluded by means of open tendering.
IRBIS agency gives a notice that the material given above is not an offer or a recommendation to sell or buy shares on KASE. Nobody using the material while taking investment decisions makes IRBIS agency responsible for possible losses resulting from such decisions.
IRBIS agency only assumes responsibility for accuracy of retranslation of data of the organization indicated as the source of information. At that. the agency is not responsible for accuracy of the data received from third parties.
[2010-05-20]