Prices of Kazakhstan companies' stocks and depository receipts on global markets after trades April 7, 2010
/IRBIS, April 8, 2010/ - Prices of stocks and depository receipts of Kazakhstan companies on the world stock exchanges according to the results of trades on April 7, 2010.
-------------------------------------------------------------------------
Price
in currency of quotation
Currency -------------------------- Trend Price
Exchange Symbol of quotation max min last % KZT
-------- ------- ------------ -------- -------- -------- ------- --------
GDR of ATFBank JSC (US0468201068; 1 common share = 1 GDR)
-------------------------------------------------------------------------
GRSE A7J EUR 2.25 2.17 2.25 0 442.44
KASE ATFB KZT - - 5300.00 - 5300.00
Shares of Eurasian Natural Resources Corporation PLC (GB00B29BCK10)
-------------------------------------------------------------------------
LSE ENRC GBp 1269.00 1245.00 1250.00 -1.3 2799.38
FSE 47E EUR 14.51 13.84 14.51 +0.28 2853.25
KASE GB_ENRC KZT 2800.00 2780.00 2800.00 +1.82 2800.00
-------- ------- ------------ -------- -------- -------- ------- --------
GDR of ZHAIKMUNAI L.P. (US98952U1051; 1 common share = 1 GDR)
-------------------------------------------------------------------------
LSE 71BS USD - - 6.65 - 976.89
FSE 3Z2A USD 6.48 6.40 6.48 -0.48 951.77
-------- ------- ------------ -------- -------- -------- ------- --------
GDR of Halyk
Savings Bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
-------------------------------------------------------------------------
LSE HSBK USD 10.40 10.10 10.14 -3.15 372.39
KASE HSBK KZT 395.00 379.00 380.00 -3.06 380.00
-------- ------- ------------ -------- -------- -------- ------- --------
GDR of Halyk
Savings Bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
-------------------------------------------------------------------------
GRSE H4L EUR 42.68 42.68 42.68 0 559.51
KASE HSBK KZT 395.00 379.00 380.00 -3.06 380.00
-------------------------------------------------------------------------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
-------------------------------------------------------------------------
LSE KZG USD 7.94 7.56 7.94 +2.58 1166.39
GRSE KXZ EUR 5.87 5.75 5.81 +4.76 1143.26
-------- ------- ------------ -------- -------- -------- ------- --------
Shares of KAZAKHMYS PLС (GB00B0HZPV38)
-------------------------------------------------------------------------
LSE KAZ GBp 1627.00 1595.00 1603.00 -1.66 3589.92
BBSE KQ1 EUR 18.50 18.14 18.14 -1.33 3566.07
FSE KQ1 EUR 18.50 18.21 18.21 -1.59 3579.83
KASE GB_KZMS KZT 3580.00 3550.00 3580.00 +1.99 3580.00
-------- ------- ------------ -------- -------- -------- ------- --------
ADR of Kazakhtelecom JSC (US48666D2045; 1 common share = 15 ADR)
-------------------------------------------------------------------------
GRSE KZTA EUR 5.20 5.20 5.20 -2.80 15337.92
KASE KZTK KZT 17000.00 16800.00 16900.00 0 16900.00
-------------------------------------------------------------------------
GDR of Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
-------------------------------------------------------------------------
GRSE KKBA EUR 40.70 40.70 40.70 0 266.74
KASE KKGBp KZT 260.00 260.00 260.00 -3.704 260.00
-------- ------- ------------ -------- -------- -------- ------- --------
GDR of Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
-------------------------------------------------------------------------
LSE KKB USD 9.10 8.79 9.10 0 668.40
KASE KKGB KZT 630.00 670.00 635.01 -5.22 635.01
-------- ------- ------------ -------- -------- -------- ------- --------
GDR of KazMunaiGas
Exploration Production JSC (US48666V2043; 1 common share = 6 GDR)
-------------------------------------------------------------------------
LSE KMG USD 25.90 24.85 25.02 -0.52 22052.63
BBSE Q9H1 EUR 19.25 18.25 18.77 +1.10 22145.60
FSE Q9H1 EUR 18.52 18.52 18.52 -2.50 21844.74
KASE RDGZ KZT 22000.00 22000.00 22000.00 -0.45 22000.00
-------- ------- ------------ -------- -------- -------- ------- --------
GDR of ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
-------------------------------------------------------------------------
LSE SKZ USD 0.30 0.30 0.30 0 440.70
GRSE WZI EUR 0.35 0.15 0.35 +131.79 688.24
-------- ------- ------------ -------- -------- -------- ------- --------
GDR of Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
-------------------------------------------------------------------------
GRSE T3M EUR 9.85 9.85 9.85 0 1936.90
KASE TEBN KZT - - 800.00 - 800.00
-------------------------------------------------------------------------
From May 1. 2009. the GDR of ShalkiyaZinc N.V. temporarily excluded from the LSE listing in connection with the company suspended publication of financial statements for the year of 2008. However. ShalkiyaZinc informed that the report will be published in early July of this year and the company intends to apply for the resumption of GDR bidding at the same time.
The abbreviations of the trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange. GR - quotes on Germany markets.
d as changes of instruments' prices in the last deals of the current and previous days. If no deals in the instrument were concluded on the previous day. trend on the instrument is not calculated.
If no deals in the instrument were concluded during the current day. the price of the last deal with an instrument executed on the floor is considered to be the last price.
The price in KZT indicates the equivalent share price calculated according to the last deal price with consideration of the derivative instrument structure and the quoting currency rate to tenge. set by the National Bank of Kazakhstan as on the date indicated in the heading.
Prices on KASE are given only on the deals concluded by methods of open trades.
IRBIS agency gives a notice that the material given above is not an offer or a recommendation to sell or buy shares on KASE. Nobody using the material while taking investment decisions makes IRBIS agency responsible for possible losses resulting from such decisions.
IRBIS agency only assumes responsibility for accuracy of retranslation of data of the organization indicated as the source of information. At that. the agency is not responsible for accuracy of the data received from third parties.
[2010-04-08]