Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, March 12, 2010/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 147.11 -0.09 147.12 -0.02 147.09 +0.04
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 147.17 -0.03 147.14 0 147.11 0
Volume on max. price 1,000 -1,600 3,200 -2,800 2,000 +1,500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.06 -0.09 147.07 -0.01 147.07 +0.02
Volume on min. price 800 -58,500 5,500 +3,000 1,000 +200
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.08 -0.07 147.13 +0.03 147.11 +0.02
Weight. aver. rate 147.13 -0.03 147.09 -0.04 147.10 +0.02
Session volume (gross) 65,210 -54,990 46,050 +1,850 4,000 +2,100
Session net-turnover 53,680 -59,120 41,660 -540 4,000 +2,100
Number of deals 115 +14 48 +14 5 +1
Number of participants 15 -4 16 0 5 0
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 111,260 -53,140 4,000 +2,100
Day net-turnover* 86,630 -56,770 4,000 +2,100
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 147.08 -0.06 147.11 +0.03 147.08 -0.01
Best ask** 147.10 -0.05 147.13 +0.03 147.11 0
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 147.05 -4.38 147.12 +0.03 147.12 +0.03
BLOOMBERG Ask** 147.16 -4.27 147.13 -0.02 147.13 +0.03
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------ -----
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
147.17 1,000 1 - - 1,000 1 10:26 10:26
147.16 21,700 29 - - 21,700 29 10:25 10:31
147.15 6,700 8 - - 6,700 8 10:28 10:32
147.14 4,700 4 3,200 4 7,900 8 10:26 14:29
147.13 2,500 3 6,700 14 9,200 17 10:23 15:29
147.12 2,500 4 4,100 8 6,600 12 10:22 15:27
147.11 6,900 18 - - 6,900 18 10:18 10:42
147.10 9,210 32 500 2 9,710 34 10:36 14:04
147.09 500 1 650 3 1,150 4 10:59 13:34
147.08 6,600 8 25,400 13 32,000 21 10:59 12:06
147.07 2,100 4 5,500 4 7,600 8 10:59 11:48
147.06 800 3 - - 800 3 10:59 10:59
------ ------ ----- ------ ----- ------- ----- ----- -----
Total 65,210 115 46,050 48 111,260 163 10:15 15:29
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 05.03.10 09.03.10 10.03.10 11.03.10 12.03.10 ---------- -------- -------- -------- -------- -------- Ask 6,000 10,500 8,850 14,200 14,500 Bid 15,500 11,750 12,440 3,500 15,000 ---------- -------- -------- -------- -------- -------- Difference +9,500 +1,250 +3,590 -10,700 +500 -------------------------------------------------------
[2010-03-12]