Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, December 29, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
------------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
---------------- ---------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- -------- ------- -------
Opening rate 148.43 +0.02 148.35 -0.10 148.36 -0.11
---------------------- ------- -------- ------- -------- ------- -------
Maximum rate 148.43 -0.08 148.38 -0.13 148.36 -0.12
Volume on max. price 2,200 +1,700 1,000 0 500 -1,000
---------------------- ------- -------- ------- -------- ------- -------
Minimum rate 148.33 -0.07 148.32 -0.12 148.30 -0.10
Volume on min. price 17,400 +5,600 2,700 -600 6,000 -29,000
---------------------- ------- -------- ------- -------- ------- -------
Closing rate 148.34 -0.16 148.33 -0.18 148.35 -0.11
Weight. aver. rate 148.35 -0.09 148.35 -0.11 148.31 -0.11
Session volume (gross) 272,180 +238,380 119,500 +38,480 8,000 -51,100
Session net-turnover 199,280 +173,680 107,050 +36,130 8,000 -38,100
Number of deals 225 +165 73 -9 16 -344
Number of participants 19 +1 19 +2 7 -5
---------------------- ------- -------- ------- -------- ------- -------
Day gross-turnover* 391,680 +276,860 8,000 -51,100
Day net-turnover* 212,430 +127,810 8,000 -38,100
---------------------- ------- -------- ------- -------- ------- -------
Best bid** 148.33 -0.17 148.32 -0.19 148.35 -0.10
Best ask** 148.34 -0.18 148.34 +148.34 148.37 -0.10
---------------------- ------- -------- ------- -------- ------- -------
REUTERS Bid** 148.32 -3.11 148.36 -0.10 148.29 -0.17
REUTERS Ask** 148.37 -3.06 148.42 -0.11 148.34 -0.19
------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------- ------------- -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
148.43 2,200 5 - - 2,200 5 10:19 10:20
148.42 1,500 3 - - 1,500 3 10:21 10:21
148.41 2,600 5 - - 2,600 5 10:21 10:21
148.40 33,150 37 - - 33,150 37 10:21 10:27
148.39 2,300 6 - - 2,300 6 10:21 10:29
148.38 1,500 2 1,000 1 2,500 3 10:30 14:05
148.37 1,000 1 - - 1,000 1 10:30 10:30
148.36 3,900 4 7,600 12 11,500 16 10:31 15:13
148.35 49,575 38 90,000 35 139,575 73 10:32 15:15
148.34 157,055 115 1,300 3 158,355 118 10:35 15:20
148.33 17,400 9 16,900 18 34,300 27 10:32 15:29
148.32 - - 2,700 4 2,700 4 15:27 15:27
------ ------- ----- ------- ----- ------- ----- ----- -----
Total 272,180 225 119,500 73 391,680 298 0:00 15:29
------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
-------------------------------------------------------- Показатель 23.12.09 24.12.09 25.12.09 28.12.09 29.12.09 ----------- -------- -------- -------- -------- -------- Предложение 700 8 810 200 - 38 025 Спрос 9 500 900 700 2 950 17 000 ----------- -------- -------- -------- -------- -------- Разность +8 800 -7 910 +500 +2 950 -21 025 --------------------------------------------------------
[2009-12-29]