Information/
Market and Company News
U.S. dollar market of Kazakhstan: a day results
/IRBIS, Valeriya Grichshenko, November 19, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
------------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
---------------- ---------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- -------- ------- -------
Opening rate 148.97 -0.21 148.90 -0.22 148.89 -0.13
---------------------- ------- -------- ------- -------- ------- -------
Maximum rate 148.97 -0.21 149.25 +0.13 149.31 +0.28
Volume on max. price 1,000 -15,300 1,570 +970 1,000 0
---------------------- ------- -------- ------- -------- ------- -------
Minimum rate 148.87 -0.24 148.88 -0.10 148.89 -0.06
Volume on min. price 16,900 +11,900 1,910 -20,090 7,500 -4,500
---------------------- ------- -------- ------- -------- ------- -------
Closing rate 148.91 -0.21 149.25 +0.25 149.20 +0.17
Weight. aver. rate 148.89 -0.25 148.97 -0.04 149.13 +0.13
Session volume (gross) 187,010 +117,910 55,255 -530,090 86,000 +47,000
Session net-turnover 180,905 +128,705 47,665 -453,435 58,000 +21,000
Number of deals 64 -24 27 -77 23 +8
Number of participants 14 -4 17 -2 13 +3
---------------------- ------- -------- ------- -------- ------- -------
Day gross-turnover* 242,265 -412,180 86,000 +47,000
Day net-turnover* 207,490 -322,595 86,000 +21,000
---------------------- ------- -------- ------- -------- ------- -------
Best bid** 148.88 -0.23 149.25 +0.26 149.00 -0.03
Best ask** 148.91 -0.22 149.30 +0.26 149.25 +0.20
---------------------- ------- -------- ------- -------- ------- -------
REUTERS Bid** 148.88 -2.55 148.98 -2.55 148.99 -2.54
REUTERS Ask** 148.92 -2.51 149.03 -2.65 149.04 -2.64
------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------- ------------ -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
149.25 - - 1,570 2 1,570 2 15:28 15:29
149.22 - - 1,000 1 1,000 1 15:22 15:22
149.19 - - 1,520 1 1,520 1 15:19 15:19
149.15 - - 505 2 505 2 15:18 15:18
149.13 - - 100 1 100 1 15:14 15:14
149.10 - - 1,000 2 1,000 2 15:12 15:14
149.03 - - 7,000 1 7,000 1 15:07 15:07
149.01 - - 1,000 2 1,000 2 14:39 14:41
149.00 - - 1,000 1 1,000 1 14:39 14:39
148.97 1,000 1 - - 1,000 1 10:15 10:15
148.95 1,000 1 20,000 1 21,000 2 10:16 14:19
148.93 - - 4,500 2 4,500 2 14:07 14:17
148.92 - - 380 1 380 1 14:27 14:27
148.91 1,005 2 4,000 3 5,005 5 10:58 13:54
148.90 117,105 36 1,700 2 118,805 38 10:17 12:24
148.89 30,000 11 8,070 2 38,070 13 10:20 11:59
148.88 20,000 6 1,910 3 21,910 9 10:25 11:43
148.87 16,900 7 - - 16,900 7 10:33 10:47
------ ------- ----- ------ ----- ------- ----- ----- -----
Total 187,010 64 55,255 27 242,265 91 0:00 15:29
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 13.11.09 16.11.09 17.11.09 18.11.09 19.11.09 ---------- -------- -------- -------- -------- -------- Ask 6,200 25,200 15,550 8,900 5,495 Bid 8,150 40,700 42,390 27,700 16,590 ---------- -------- -------- -------- -------- -------- Difference +1,950 +15,500 +26,840 +18,800 +11,095 -------------------------------------------------------
[2009-11-19]