/IRBIS, Valery Grichshenko, November 13, 2009/ - Today regular morning trades were held on Kazakhstan Stock Exchange (KASE) on T+0 (USD_TOD) settlement terms. The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below.

Trade results (tenge per dollar, in th. dollars)

---------------------------------------------------------------------
Indicator                                              Value    Trend
---------------------------------------------------- ------- --------
Rate of first deal                                    150.02    -0.43
Maximum rate                                          150.02    -0.49
Volume at maximum price                                3,000  -18,210
Minimum rate                                          149.90    -0.35
Volume at minimum price                                4,850  -10,150
Rate of last deal                                     149.90    -0.35
---------------------------------------------------- ------- --------
Weighted average rate                                 149.95    -0.48
Volume of session                                    288,150 +189,530
---------------------------------------------------- ------- --------
Net-turnover                                         287,250 +209,610
Number of deals                                           96      -24
Number of participants                                    20       +4
Volume of unsatisfied offer*                          90,800  +55,190
Volume of unsatisfied demand*                         22,650  +20,750
Best demand on KASE at closing                        149.90    -0.30
Best offer on KASE at closing                         149.93    -0.39
---------------------------------------------------- ------- --------
Best demand at 11:00 out of stock exchange (REUTERS)  149.95    -1.48
Best offer at 11:00 out of stock exchange (REUTERS)   149.00    -2.43
---------------------------------------------------------------------
* Volume of corresponding active bids of STB in the trading system 
  at closing of trades

Trade prices

------------------------------------
                          Time (ALT)
Price   Volume Number of -----------
level  Th. USD     deals  From    to
------ ------- --------- ----- -----
150.02   3,000         2 10:15 10:16
150.01   2,000         1 10:16 10:16
150.00  30,500        21 10:16 10:17
149.98   8,000         3 10:18 10:19
149.96   2,000         2 10:18 10:34
149.95 217,400        59 10:19 10:48
149.93     100         1 10:49 10:49
149.92  20,300         4 10:49 10:49
149.90   4,850         3 10:59 11:00
------ ------- --------- ----- -----
total  288,150        96  0:00 11:00
------------------------------------

[2009-11-13]