/IRBIS, Nadezhda Chipirova, September 23, 09/ - Today 84 deals with shares for the total of KZT 150.1 m. (USD 994.8 th.) were made on Kazakhstan Stock Exchange (KASE) secondary market. Deal volume was down KZT 338.4 m. (3.6 times) (or USD 2,574.1 th.) as compared to the previous trade day.

Today, likewise on the previous trading day, direct deals in shares weren't made on KASE.

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

-----------------------------------------------------------------------------
                                             Share price, tenge
            ---------------------------------------------------
                                                       trend, %    Deal
Trade           mini-     maxi-      last  weighted -----------  volume
code              mum       mum      deal   average   wav  last th. USD Deals
----------- --------- --------- --------- --------- ----- ----- ------- -----
ASZS        30,000.00 30,000.00 30,000.00 30,000.00               207.3     1
BTAS         3,454.55  4,000.00  3,950.00  3,739.67 -5.19 -5.95   130.3    26
CCBN           513.01    520.00    520.00    515.47 +0.20 +0.68   340.0    17
CSBNp        1,676.02  1,676.02  1,676.02  1,676.02                 0.4     1
GB_ENRC      2,340.00  2,385.00  2,385.00  2,361.83 +5.00 +3.69   103.6    11
HSBK           285.00    285.00    285.00    285.00 +3.04 +2.52     6.0     2
KKGB           457.00    477.00    477.00    466.20 +2.94 +5.09   119.9    14
KKGBp          153.00    154.00    154.00    153.72 +5.75 +2.67    35.9     3
KZTK        15,700.00 15,700.00 15,700.00 15,700.00 +1.29 +1.29    25.7     1
TEBNp          412.50    412.50    412.50    412.50     0     0    25.8     8
-----------
Tatal in 10
tools                                                             994.8    84
-----------------------------------------------------------------------------

Trends have been calculated as change of share price of any denomination (wav - weighted average. last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made. trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT150.92 a dollar).

Complete information on results of trade in shares on KASE (including STF RFCA). including data on bid and ask on stocks and parameters of direct (nego) deals. is spread within the frames of specialized products of Information agency of financial markets IRBIS.

[2009-09-22]