Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Valeriya Grichshenko, August 20, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 150.82 -0.03 150.84 -0.06 150.82 -0.02
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 150.87 -0.05 150.84 -0.06 150.83 -0.03
Volume on max. price 1,700 +1,200 2,135 +1,635 500 -500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 150.79 -0.03 150.80 +0.03 150.82 +0.02
Volume on min. price 1,500 0 6,200 +5,700 23,200 +22,700
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 150.84 -0.05 150.82 -0.04 150.83 -0.03
Weight. aver. rate 150.83 -0.05 150.82 -0.02 150.82 -0.02
Session volume (gross) 64,965 -26,760 79,270 -6,930 23,700 -800
Session net-turnover 57,300 -26,075 66,335 +19,735 23,200 +200
Number of deals 131 -20 66 -2 3 0
Number of participants 20 +1 20 +3 5 +1
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 144,235 -33,690 23,700 -800
Day net-turnover* 123,335 +5,260 23,700 +200
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 150.83 -0.05 150.81 -0.04 150.81 -0.04
Best ask** 150.84 -0.05 150.82 -0.04 150.84 -0.05
---------------------- ------- ------- ------- ------- ------- -------
REUTERS Bid** 150.84 -0.49 150.82 -0.71 150.78 -0.75
REUTERS Ask** 150.90 -0.53 150.91 -0.77 150.82 -0.86
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------ ------------ -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
150.87 1,700 5 - - 1,700 5 10:24 10:27
150.86 2,200 7 - - 2,200 7 10:25 10:32
150.85 6,400 19 - - 6,400 19 10:22 10:47
150.84 22,200 44 2,135 3 24,335 47 10:21 11:52
150.83 14,665 23 9,500 13 24,165 36 10:21 15:28
150.82 5,800 14 56,135 38 61,935 52 10:19 15:29
150.81 1,700 4 5,300 9 7,000 13 10:42 15:28
150.80 8,800 12 6,200 3 15,000 15 10:42 11:49
150.79 1,500 3 - - 1,500 3 10:43 10:43
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL 64,965 131 79,270 66 144,235 197 0:00 15:29
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 14.08.09 17.08.09 18.08.09 19.08.09 20.08.09 ---------- -------- -------- -------- -------- -------- Ask 22,800 20,770 9,280 9,300 14,300 Bid 21,300 11,565 23,220 34,000 25,600 ---------- -------- -------- -------- -------- -------- Difference -1,500 -9,205 +13,940 +24,700 +11,300 -------------------------------------------------------
[2009-08-20]