Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Valeriya Grichenko, August 3, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- -------- ------ ------- -------
Opening rate 150.70 -0.01 150.78 +0.05 - -
---------------------- ------- ------- -------- ------ ------- -------
Maximum rate 150.77 +0.04 150.80 +0.07 - -
Volume on max. price 5,480 -2,220 9,900 +8,400 0 -2,500
---------------------- ------- ------- -------- ------ ------- -------
Minimum rate 150.70 0 150.77 +0.08 - -
Volume on min. price 250 -11,950 2,500 -4,500 0 -2,500
---------------------- ------- ------- -------- ------ ------- -------
Closing rate 150.75 +0.04 150.77 +0.08 - -
Weight. aver. rate 150.75 +0.04 150.79 +0.09 - -
Session volume (gross) 78,230 -13,870 23,400 +8,900 0 -2,500
Session net-turnover 68,730 -8,570 21,300 +7,300 0 -2,500
Number of deals 106 -25 51 +23 0 -3
Number of participants 15 -1 17 +2 0 -3
---------------------- ------- ------- -------- ------ ------- -------
Day gross-turnover* 101,630 -4,970 0 -2,500
Day net-turnover* 79,630 -8,470 0 -2,500
---------------------- ------- ------- -------- ------ ------- -------
Best bid** 150.75 +0.04 150.76 +0.07 150.75 +0.06
Best ask** 150.77 +0.05 150.78 +0.08 150.80 +0.09
---------------------- ------- ------- -------- ------ ------- -------
REUTERS Bid** 150.75 -0.58 150.78 -0.75 150.78 -0.75
REUTERS Ask** 150.80 -0.63 150.85 -0.83 150.85 -0.83
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------ ------------ -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
150,80 - - 9,900 14 9,900 14 11:42 15:05
150,79 - - 2,200 6 2,200 6 11:39 15:14
150,78 - - 8,800 26 8,800 26 11:34 15:28
150,77 5,480 6 2,500 5 7,980 11 10:48 15:29
150,76 17,200 14 - - 17,200 14 10:33 10:58
150,75 50,300 76 - - 50,300 76 10:24 10:59
150,74 1,800 3 - - 1,800 3 10:20 10:22
150,73 1,500 2 - - 1,500 2 10:19 10:19
150,72 1,700 3 - - 1,700 3 10:15 10:18
150,70 250 2 - - 250 2 10:15 10:15
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL 78,230 106 23,400 51 101,630 157 0:00 15:29
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 28.07.09 29.07.09 30.07.09 31.07.09 03.08.09 ---------- -------- -------- -------- -------- -------- Ask 12,900 14,225 45,780 16,100 4,900 Bid 22,000 6,300 64,900 16,300 27,050 ---------- -------- -------- -------- -------- -------- Difference +9,100 -7,925 +19,120 +200 +22,150 -------------------------------------------------------
[2009-08-03]