/IRBIS, Renat Temirbekov, July 2, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.

Results of trades on Kazakhstan Stock Exchange (KASE)

----------------------------------------------------------------------
Instrument                     USD_TOD         USD_TOD         USD_TOM
KASE session                   Morning             Day         Evening
Time                   10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
                       --------------- --------------- ---------------
Indicator                value   trend   value   trend   value   trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate            150.40   -0.02  150.30   -0.11  150.28   -0.09
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate            150.40   -0.02  150.33   -0.08  150.30   -0.07
Volume on max. price     1,000 -45,850   1,000  -2,000   2,000  +1,000
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate            150.24   -0.14  150.25   -0.05  150.25   -0.12
Volume on min. price     1,000  -6,050   7,500  +1,500     500    -500
---------------------- ------- ------- ------- ------- ------- -------
Closing rate            150.26   -0.14  150.27   -0.07  150.25   -0.12
Weight. aver. rate      150.33   -0.08  150.29   -0.06  150.28   -0.09
Session volume (gross)  98,170 +17,490  51,170  -6,130   4,450  +3,450
Session net-turnover    72,300 +12,870  62,370  -5,230  34,450  +8,450
Number of deals            151     +27      95     -15      15     +14
Number of participants      21      +1      16      -4       7      +5
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover*                    149,340 +11,360   4,450  +3,450
Day net-turnover*                      110,050 -10,080   4,450  +8,450
---------------------- ------- ------- ------- ------- ------- -------
Best bid**              150.25   -0.14  150.25   -0.08  150.25   -0.07
Best ask**              150.27   -0.13  150.27   -0.07  150.26   -0.11
---------------------- ------- ------- ------- ------- ------- -------
REUTERS Bid**           150.30   -1.03  150.27   -1.26  150.27   -1.26
REUTERS Ask**           150.40   -1.03  150.30   -1.38  150.30   -1.38
----------------------------------------------------------------------
*  resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
   REUTERS

Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms

----------------------------------------------------------
                                  TOTAL BY RESULTS OF DAY:
            Morning          Day -------------------------
           session:     session:               time (ALT):
Price  ------------ ------------               -----------
level  volume deals volume deals  volume deals  from    to
------ ------ ----- ------ ----- ------- ----- ----- -----
150.40  1,000     1      -     -   1,000     1 10:17 10:17
150.39 17,000    25      -     -  17,000    25 10:20 10:25
150.38  2,000     2      -     -   2,000     2 10:26 10:27
150.37  6,100     8      -     -   6,100     8 10:19 10:29
150.36  1,100     2      -     -   1,100     2 10:28 10:29
150.35  1,400     4      -     -   1,400     4 10:29 10:30
150.34  1,100     5      -     -   1,100     5 10:29 10:30
150.33 13,600    22  1,000     2  14,600    24 10:30 12:42
150.32 14,600    25 10,200    13  24,800    38 10:31 12:51
150.31  7,100    14  4,300     7  11,400    21 10:32 14:10
150.30 14,500    15 10,470    19  24,970    34 10:32 14:46
150.29  3,000     4  1,500     3   4,500     7 10:33 14:25
150.28  1,870     4  5,400    16   7,270    20 10:42 14:47
150.27  1,700     3  4,500     9   6,200    12 10:42 15:29
150.26  6,700     9  6,300    17  13,000    26 10:48 15:12
150.25  4,400     6  7,500     9  11,900    15 10:48 15:23
150.24  1,000     2      -     -   1,000     2 10:54 10:54
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL  98,170   151 51,170    95 149,340   246  0:00 15:29
----------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)

-------------------------------------------------------
Indicator  26.06.09 29.06.09 30.06.09 01.07.09 02.07.09
---------- -------- -------- -------- -------- --------
Ask          12,155   13,030   42,705    9,200   23,750
Bid           9,200   24,900   26,300   18,150    8,700
---------- -------- -------- -------- -------- --------
Difference   -2,955  +11,870  -16,405   +8,950  -15,050
-------------------------------------------------------

[2009-07-02]