/IRBIS, Valeriya Grichenko, Renat Temirbekov, June 26, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.

Results of trades on Kazakhstan Stock Exchange (KASE)

----------------------------------------------------------------------
Instrument                     USD_TOD         USD_TOD         USD_TOM
KASE session                   Morning             Day         Evening
Time                   10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
                       --------------- --------------- ---------------
Indicator                value   trend   value   trend   value   trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate            150.48       0  150.38   -0.07  150.52   +0.03
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate            150.48   -0.04  150.55   +0.06  150.57   +0.08
Volume on max. price     3,000    +500  11,000 +10,500   4,500  +4,000
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate            150.35   +0.02  150.32   -0.10  150.52   +0.03
Volume on min. price     1,100    +600     500  -2,000   1,000    +500
---------------------- ------- ------- ------- ------- ------- -------
Closing rate            150.38   -0.05  150.53   +0.05  150.56   +0.07
Weight. aver. rate      150.41   -0.01  150.45   +0.01  150.56   +0.07
Session volume (gross)  55,150 -25,770  71,230 -25,675   8,000  +7,500
Session net-turnover    49,450 -13,065  52,330 -58,325  42,000  +4,000
Number of deals            104     -22     106     +29      11      +9
Number of participants      19      -3      20      +7       5      +3
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover*                    126,380 -51,445   8,000  +7,500
Day net-turnover*                       90,880 -13,745   8,000  +4,000
---------------------- ------- ------- ------- ------- ------- -------
Best bid**              150.39   -0.03  150.50   +0.04  150.50   +0.08
Best ask**              150.40   -0.04  150.54   +0.04  150.57   +0.07
---------------------- ------- ------- ------- ------- ------- -------
REUTERS Bid**           150.34   -0.99  150.48   -1.05  150.46   -1.07
REUTERS Ask**           150.44   -0.99  150.55   -1.13  150.56   -1.12
----------------------------------------------------------------------
*  resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
   REUTERS

Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms

----------------------------------------------------------
                                  TOTAL BY RESULTS OF DAY:
            Morning          Day -------------------------
           session:     session:               time (ALT):
Price  ------------ ------------               -----------
level  volume deals volume deals  volume deals  from    to
------ ------ ----- ------ ----- ------- ----- ----- -----
150.55      -     - 11,000    11  11,000    11 14:37 14:46
150.54      -     -  2,000     2   2,000     2 14:45 14:46
150.53      -     -  3,000     5   3,000     5 14:35 15:28
150.52      -     -  2,000     3   2,000     3 14:33 14:35
150.51      -     -  2,300     2   2,300     2 14:48 15:27
150.50      -     -  8,300    10   8,300    10 14:22 15:23
150.48  3,000     3    500     1   3,500     4 10:22 14:49
150.47  2,500     4  4,000     4   6,500     8 10:23 15:13
150.46  2,000     3  5,100     6   7,100     9 10:26 15:01
150.45  1,000     2  3,130     4   4,130     6 10:27 14:11
150.44    700     2  1,000     2   1,700     4 10:28 14:10
150.43  2,300     6  6,500    11   8,800    17 10:28 13:53
150.42 13,300    21  1,000     2  14,300    23 10:29 13:45
150.41  2,600     8  1,000     3   3,600    11 10:29 12:59
150.40  8,600    15  1,500     2  10,100    17 10:29 12:39
150.39  3,800     5    500     1   4,300     6 10:33 12:20
150.38  2,850     5  1,300     3   4,150     8 10:33 12:17
150.37  4,500     7  2,500     7   7,000    14 10:30 12:17
150.36  6,900    20  6,200     8  13,100    28 10:30 12:12
150.35  1,100     3  6,700    15   7,800    18 10:48 12:08
150.34      -     -    500     1     500     1 12:08 12:08
150.33      -     -    700     2     700     2 12:10 12:10
150.32      -     -    500     1     500     1 12:10 12:10
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL  55,150   104 71,230   106 126,380   210  0:00 15:28
----------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)

-------------------------------------------------------
Indicator  23.06.09 24.06.09 25.06.09 26.06.09 29.06.09
---------- -------- -------- -------- -------- --------
Ask          20,500   25,500   20,000   12,155   13,030
Bid          16,700   21,200   20,910    9,200   24,900
---------- -------- -------- -------- -------- --------
Difference   -3,800   -4,300     +910   -2,955  +11,870
-------------------------------------------------------

[2009-06-29]