Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Renat Temirbekov, June 25, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 150.41 -0.07 150.45 -0.15 - -
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 150.45 -0.13 150.50 -0.10 - -
Volume on max. price 2,000 +500 1,000 0 0 0
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 150.31 -0.17 150.35 -0.10 - -
Volume on min. price 1,005 +905 3,000 +2,300 0 0
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 150.42 -0.14 150.38 -0.08 - -
Weight. aver. rate 150.38 -0.16 150.41 -0.12 - -
Session volume (gross) 40,555 +2,205 49,100 +20,895 0 0
Session net-turnover 28,060 +360 48,750 +7,545 24,000 +4,000
Number of deals 80 +39 89 +28 0 0
Number of participants 18 +2 16 -1 0 0
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 89,655 +23,100 0 0
Day net-turnover* 58,510 +2,805 0 +4,000
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 150.40 -0.15 150.37 -0.08 150.37 -0.05
Best ask** 150.43 -0.15 150.40 -0.10 150.42 -0.10
---------------------- ------- ------- ------- ------- ------- -------
REUTERS Bid** 150.40 -0.93 150.37 -1.16 150.35 -1.18
REUTERS Ask** 150.50 -0.93 150.42 -1.26 150.45 -1.23
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
---------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------------------------
session: session: time (ALT):
Price ------------ ------------ -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------ ----- ----- -----
150.50 4 1,000 4 12:04 12:04
150.48 2,000 5 2,000 5 11:58 12:11
150.47 2,000 2 2,000 2 11:57 12:11
150.46 1,000 3 1,000 3 11:56 11:57
150.45 2,000 3 2,200 4 4,200 7 10:50 14:34
150.44 1,500 2 4,000 4 5,500 6 10:49 12:15
150.43 7,000 11 3,100 7 1,000 18 10:47 14:46
150.42 1,300 3 6,200 9 7,500 12 10:59 14:52
150.41 2,200 2 3,800 8 6,000 10 10:22 14:26
150.40 2,300 4 2,450 6 4,750 10 10:22 15:15
150.39 1,200 7 1,100 3 2,300 10 10:44 15:19
150.38 14,750 28 14,750 28 12:33 15:28
150.37 1,800 3 2,500 4 4,300 7 10:44 12:42
150.35 9,000 19 3,000 2 12,000 21 10:23 12:38
150.34 2,090 7 2,090 7 10:28 10:41
150.33 6,905 8 6,905 8 10:31 10:37
150.32 2,255 7 2,255 7 10:33 10:36
150.31 1,005 4 1,005 4 10:35 10:36
------ ------ ----- ------ ----- ------ ----- ----- -----
TOTAL 40,555 80 49,100 89 89,655 169 0:00 15:28
---------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 19.06.09 22.06.09 23.06.09 24.06.09 25.06.09 ---------- -------- -------- -------- -------- -------- Ask 3,500 16,560 20,500 25,500 20,000 Bid 15,300 21,800 16,700 21,200 20,910 ---------- -------- -------- -------- -------- -------- Difference +11,800 +5,240 -3,800 -4,300 +910 -------------------------------------------------------
[2009-06-25]