Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Valeriya Grichenko, May 27, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 150.10 +0.15 150.16 +0.21 150.28 +0.23
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 150.19 +0.22 150.31 +0.25 150.28 +0.23
Volume on max. price 4 510 +010 300 -200 500 -500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 150.08 +0.15 150.16 +0.33 150.28 +0.23
Volume on min. price 500 +400 500 -1 700 500 -500
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 150.12 +0.16 150.31 +0.30 150.28 +0.23
Weight. aver. rate 150.13 +0.17 150.26 +0.31 150.28 +0.23
Session volume (gross) 38 425 +23 575 37 105 -2 895 500 -500
Session net-turnover 28 605 +16 055 48 605 +10 255 24 000 +11 000
Number of deals 74 +23 57 -8 1 -1
Number of participants 18 +3 18 +1 2 -1
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 75 530 +20 680 500 -500
Day net-turnover* 69 760 +28 210 500 +11 000
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 150.12 +0.18 150.29 +0.30 150.30 +0.29
Best ask** 150.14 +0.18 150.35 +0.32 150.40 +0.35
---------------------- ------- ------- ------- ------- ------- -------
REUTERS Bid** 150.05 -1.28 150.26 -1.27 150.27 -1.26
REUTERS Ask** 150.15 -1.28 150.34 -1.34 150.37 -1.31
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
---------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------------------------
session: session: time (ALT):
Price ------------ ------------ -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------ ----- ----- -----
150.31 - - 300 1 300 1 15:27 15:27
150.30 - - 2 500 4 2 500 4 14:58 15:21
150.29 - - 9 450 9 9 450 9 14:44 15:00
150.28 - - 1 400 4 1 400 4 14:19 14:41
150.27 - - 5 400 7 5 400 7 14:19 15:17
150.26 - - 6 250 8 6 250 8 14:17 15:10
150.25 - - 5 500 9 5 500 9 11:58 15:12
150.24 - - 1 005 3 1 005 3 12:07 14:15
150.22 - - 1 000 2 1 000 2 11:57 11:59
150.21 - - 1 500 3 1 500 3 12:16 14:10
150.20 - - 500 1 500 1 11:53 11:53
150.19 4 510 10 - - 4 510 10 10:28 10:33
150.18 1 500 3 1 300 4 2 800 7 10:26 13:47
150.17 1 710 4 500 1 2 210 5 10:35 11:50
150.16 - - 500 1 500 1 11:49 11:49
150.15 3 000 5 - - 3 000 5 10:38 10:57
150.14 1 000 2 - - 1 000 2 10:25 10:26
150.13 5 000 7 - - 5 000 7 10:25 10:59
150.12 4 805 11 - - 4 805 11 10:43 10:59
150.11 5 300 12 - - 5 300 12 10:25 10:55
150.10 11 100 19 - - 11 100 19 10:17 10:53
150.08 500 1 - - 500 1 10:24 10:24
------ ------ ----- ------ ----- ------ ----- ----- -----
TOTAL 38 425 74 37 105 57 75 530 131 0:00 15:27
---------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 21.05.09 22.05.09 25.05.09 26.05.09 27.05.09 ---------- -------- -------- -------- -------- -------- Ask 19 400 17 240 20 300 13 150 12 310 Bid 11 300 15 100 15 000 4 950 13 100 ---------- -------- -------- -------- -------- -------- Difference -8 100 -2 140 -5 300 -8 200 +790 -------------------------------------------------------
[2009-05-27]