Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Renat Temirbekov, April 3, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 151.05 -0.04 150.97 -0.03 150.95 -0.06
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 151.08 -0.01 151.00 0 151.00 -0.02
Volume on max. price 3,000 +2,000 1,650 +650 500 -500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 150.96 +0.06 150.95 0 150.95 -0.05
Volume on min. price 5 -2,995 4,500 -1,600 500 -500
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 151.01 +0.02 151.00 +0.03 151.00 0
Weight. aver. rate 151.01 +0.03 150.97 0 150.98 -0.03
Session volume (gross) 42,205 -1,895 11,150 -27,675 1,000 -1,500
Session net-turnover 36,805 -295 57,000 +10,275 31,500 -26,500
Number of deals 83 -7 27 -45 2 -2
Number of participants 16 +2 14 -2 3 -1
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 53,355 -29,570 1,000 -1,500
Day net-turnover* 81,000 +19,725 1,000 -26,500
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 150.99 +0.01 150.97 0 150.96 -0.03
Best ask** 151.00 0 151.00 0 151.05 +0.04
---------------------- ------- ------- ------- ------- ------- -------
REUTERS Bid** 150.95 -0.38 150.95 -0.58 150.95 -0.58
REUTERS Ask** 151.05 -0.38 151.05 -0.63 151.05 -0.63
----------------------------------------------------------------------
* resulting net-position on each instrument
**at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
---------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------------------------
session: session: time (ALT):
Price ------------ ------------ -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------ ----- ----- -----
151.08 3,000 6 3,000 6 10:32 10:35
151.07 1,000 1 1,000 1 10:35 10:35
151.05 2,000 3 2,000 3 10:25 10:36
151.03 3,600 4 3,600 4 10:36 10:37
151.02 300 1 300 1 10:37 10:37
151.01 495 1 495 1 10:57 10:57
151.00 17,305 33 1,650 8 18,955 41 10:37 15:14
150.99 8,000 16 200 2 8,200 18 10:42 15:07
150.98 4,000 8 500 1 4,500 9 10:45 13:57
150.97 2,500 9 3,800 8 6,300 17 10:45 14:58
150.96 5 1 500 1 505 2 10:47 12:54
150.95 4,500 7 4,500 7 12:56 14:58
------ ------ ----- ------ ----- ------ ----- ----- -----
TOTAL 42,205 83 11,150 27 53,355 110 10:25 15:14
---------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 30.03.09 31.03.09 01.04.09 02.04.09 03.04.09 ---------- -------- -------- -------- -------- -------- Ask 23,000 37,500 6,600 11,950 32,505 Bid 19,200 20,900 29,790 26,900 18,195 ---------- -------- -------- -------- -------- -------- Difference -3,800 -16,600 +23,190 +14,950 +14,310 -------------------------------------------------------
[2009-04-03]