Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Renat Temirbekov, March 31, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 151.40 0 151.01 -0.44 151.05 -0.35
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 151.40 -0.04 151.01 -0.44 151.30 -0.12
Volume on max. price 300 -1,500 1,600 +1,350 2,000 +1,000
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 150.95 -0.44 150.85 -0.55 150.80 -0.58
Volume on min. price 1,000 -4,000 21,200 -11,150 2,000 +300
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 151.07 -0.37 150.86 -0.54 150.91 -0.47
Weight. aver. rate 151.08 -0.32 150.88 -0.52 151.03 -0.37
Session volume (gross) 44,965 -84,835 41,650 +3,150 94,500 +77,000
Session net-turnover 39,865 -27,935 66,550 -5,750 122,000 +69,500
Number of deals 72 -61 62 +1 12 -2
Number of participants 17 -2 14 +1 8 0
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 86,615 -81,685 94,500 +77,000
Day net-turnover* 103,415 -1,035 94,500 +69,500
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 151.01 -0.42 150.86 -0.53 150.88 -0.49
Best ask** 151.08 -0.36 150.89 -0.51 150.91 -0.47
---------------------- ------- ------- ------- ------- ------- -------
REUTERS Bid** 150.98 -0.35 150.85 -0.68 150.88 -0.65
REUTERS Ask** 151.08 -0.35 150.95 -0.73 150.93 -0.75
----------------------------------------------------------------------
* resulting net-position on each instrument
**at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
---------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------------------------
session: session: time (ALT):
Price ------------ ------------ -----------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------ ----- ----- -----
151.40 300 2 300 2 10:23 10:23
151.39 100 1 100 1 10:26 10:26
151.38 1,500 5 1,500 5 10:28 10:28
151.37 1,000 2 1,000 2 10:29 10:29
151.35 2,200 4 2,200 4 10:30 10:30
151.30 1,100 3 1,100 3 10:31 10:31
151.25 1,000 2 1,000 2 10:32 10:32
151.20 1,000 1 1,000 1 10:33 10:33
151.15 2,200 3 2,200 3 10:34 10:35
151.10 2,100 3 2,100 3 10:35 10:36
151.07 4,515 8 4,515 8 10:59 11:00
151.05 2,600 4 2,600 4 10:37 10:57
151.04 1,000 2 1,000 2 10:56 10:56
151.03 1,000 4 1,000 4 10:55 10:55
151.01 1,000 2 1,600 5 2,600 7 10:39 11:56
151.00 16,300 17 1,200 2 17,500 19 10:39 12:02
150.99 3,050 6 1,000 1 4,050 7 10:40 12:00
150.98 1,000 1 0 0 1,000 1 10:44 10:44
150.97 1,000 1 0 0 1,000 1 10:45 10:45
150.95 1,000 1 1,000 1 2,000 2 10:45 12:16
150.93 150 2 150 2 14:20 15:04
150.90 3,150 8 3,150 8 12:22 15:27
150.89 1,600 5 1,600 5 14:37 14:51
150.88 1,000 1 1,000 1 15:19 15:19
150.87 3,100 8 3,100 8 12:49 15:29
150.86 6,650 7 6,650 7 14:40 15:29
150.85 21,200 22 21,200 22 12:43 14:40
------ ------ ----- ------ ----- ------ ----- ----- -----
TOTAL 44,965 72 41,650 62 86,615 134 10:23 15:29
---------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 25.03.09 26.03.09 27.03.09 30.03.09 31.03.09 ---------- -------- -------- -------- -------- -------- Ask 56,000 41,750 33,750 23,000 37,500 Bid 54,500 17,500 26,500 19,200 20,900 ---------- -------- -------- -------- -------- -------- Difference -1,500 -24,250 -7,250 -3,800 -16,600 -------------------------------------------------------
[2009-03-31]