EN
24 June 2025, 09:32
Go to old.kase.kz
English
Information/
Market and Company News
31.03.2009 08:53 #KASE news

Euronotes of Kazakhstan, ICMA

/IRBIS, Valeriya Grishenko, March 31, 09/ - Below is the table of the Kazakhstan issuers' international bonds quotations according to the results of the trading day on March 30, 2009, provided by ICMA according to the REUTERS information system. Prices are indicated in percent, yield is indicated in percent per annum on a semi-annual basis, and trends are shown in relation to the previous trading day and corresponding one week- old value.

-----------------------------------------------------------------------
                                                                  Yield
                               Bid           Ask           on bid price
                     ------------- ------------- ----------------------                   
                      quota trend.  quota trend.                  trend
Code        ISIN       tion  1 day   tion  1 day  value   1 day  7 days
------- ------------ ------ ------ ------ ------ ------ ------- -------
HSBKe1  XS0202799580 91,600 +0,600 97,600 +0,600 26,667  -1,340  -2,476
KKGBe6  XS0204868995 86,970 +0,280 90,650 -0,710 33,176  -0,509  -2,733
ATFBe2  XS0205381717 89,000      0 96,000      0 30,064  +0,101  -3,661
BTASe10 XS0279181662 44,020      0 46,020      0 84,338  +1,119  +4,305
TSBNe1  XS0285484787 66,000      0 71,000      0 49,370       0       0
BTASe3  XS0168848801 29,500 -1,500 35,000 -1,000 56,093  +8,138 +10,124
ASFIe3  XS0304676637 22,500      0 23,500      0 71,478       0  +9,445
ATFBe4  XS0233829463 72,710      0 73,710      0 31,282       0 -10,709
ASBNe2  XS0234283264 23,500 -2,000 28,500 -2,500 35,647  +9,296  +3,802
KKGBe9  XS0248696873 48,670 -0,730 52,980 -0,570 53,021  +1,257  -5,256
TMJLe1  XS0252313175 71,560      0 74,730      0 24,514       0  -0,916
BTASe9  XS0269267000 22,000 -1,250 24,750 -1,750  1,648 -95,190 -90,202
NRBNe2  XS0269698246 20,000      0 32,500      0 99,240  +0,102  +0,606
INCAe1  USN45748AA32 80,000      0 83,500      0 16,693  +0,010  -2,263
ASFIe2  XS0275278256 15,000      0 25,000 -5,000 20,869  +0,126 -77,375
TEBNe2  XS0276177861 21,780 -2,720 26,780 -2,720 92,047  +8,062  +6,387
KKGBe16 XS0286431878 46,780 -1,020 50,280 -0,850 39,451  +1,038  -2,089
ATFBe3  XS0217138139 51,000 -1,000 56,000 -1,000 37,732  +0,925  -0,693
KKGBe4  XS0167149094 46,880 -1,270 50,500 -0,400 33,367  +0,985  -0,400
BTASe6  XS0251881289 22,250 -0,620 25,750 -0,870 61,868  +1,289  +3,150
HSBKe2  XS0253878051 51,550 -1,450 55,050 -1,450 28,452  +0,952  +5,981
KZG_e1  XS0273371632 50,000      0 59,850 -0,010 30,154  +0,010  +0,109
BRKZe2  XS0179958805 72,000      0 77,000      0 16,151       0       0
CCBNe4  XS0282585859 38,080      0 40,580      0 36,941       0       0
ATFBe6  XS0286908867 50,000      0 55,000      0 28,696       0       0
BTASe4  USN89065AF89 22,250 -0,500 25,000 -0,750 54,786  +0,921  +2,718
KKGBe5  XS0190240324 44,250 -0,750 47,000 -0,500 30,105  +0,524  -0,143
TEBNe3  US87973XAA54 20,300 -2,200 25,300 -2,200 62,409  +4,682  -0,569
TEGFe1  USY8586EAA56 77,000 -0,630 80,650 +0,020 17,394  +0,394  -0,542
BTASe5  XS0211873053 22,170 -0,830 26,170 -1,160 51,398  +1,429  +1,481
KKGBe8  XS0234488236 43,500 -0,500 45,250 -0,500 27,295  +0,314  -0,122
ATFBe5  XS0253723281 40,500      0 41,500      0 29,328       0 +11,485
TMJLe2  XS0253694755 55,000 -2,000 60,000 -2,000 18,687  +0,759  -0,971
KKGBe15 XS0276707923 43,500      0 46,000 -0,500 23,906  +0,004  -0,506
KKGBe17 XS0286431100 38,750 -0,340 41,000 -0,470 25,715  +0,211  -1,171
INCAe2  USN45748AB15 58,250 -1,870 61,750 -2,250 15,852  +0,603  -1,441
BRKZe3  XS0220743776 50,000      0 55,000      0 16,350       0       0
BTASe11 XS0283156270 20,000 -2,500 25,500 -2,000 47,934  +4,252  +3,496
-----------------------------------------------------------------------

[2009-03-31]