Prices of Kazakhstan companies' stocks and depository receipts on global markets after trades on March 3
/IRBIS, Renat Temirbekov, March 4, 09/ - Prices of stocks and depository receipts of Kazakhstan companies on the world stock exchanges according to the results of trades of March 3, 2009.
-----------------------------------------------------------------------
Price
in currency of quotation
Currency ------------------------ Trend Price
Exchange Symbol of quotation max min last % KZT
--------- ------- ------------ ------- ------- -------- ------ --------
GDR of Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
----------------------------------------------------------------------- LSE ALLB USD 0.29 0.29 0.29 -3.33 1309.70 BBSE 4AB1 EUR 0.20 0.20 0.20 0 1142.22 FSE 4AB1 EUR 0.33 0.28 0.28 -15.45 1593.40 KASE ASBN KZT 2300.00 1800.00 1800.00 -21.74 1800.00 --------- ------- ------------ ------- ------- -------- ------ --------
GDR of ATFBank JSC (US0468201068; 1 common share = 1 GDR)
----------------------------------------------------------------------- BBSE A7J EUR 3.90 3.90 3.90 0 742.44 FSE A7J EUR 3.50 3.50 3.50 -12.50 666.30 KASE ATFB KZT - - 24000.00 - 24000.00 --------- ------- ------------ ------- ------- -------- ------ --------
Shares of Eurasian Natural Resources Corporation PLC (GB00B29BCK10)
----------------------------------------------------------------------- LSE ENRC GBp 328.50 302.25 315.36 +1.40 669.92 FSE 47E EUR 3.51 3.51 3.51 -1.96 668.20 KASE GB_ENRC KZT 649.50 648.99 648.99 -6.35 648.99 --------- ------- ------------ ------- ------- -------- ------ --------
GDR of ZHAIKMUNAI L.P. (US98952U1051; 1 common share = 1 GDR)
----------------------------------------------------------------------- LSE 71BS USD - - 5.68 - 855.07 FSE 3Z2A USD 1.70 1.70 1.70 0 255.92 --------- ------- ------------ ------- ------- -------- ------ --------
GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
----------------------------------------------------------------------- LSE HSBK USD 1.80 1.75 1.80 -5.26 67.74 KASE HSBK KZT 65.00 65.00 65.00 -5.80 65.00 --------- ------- ------------ ------- ------- -------- ------ --------
GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
----------------------------------------------------------------------- BBSE H4L EUR 46.65 46.65 46.65 0 592.05 FSE H4L EUR 46.00 46.00 46.00 -2.13 583.80 KASE HSBK KZT 65.00 65.00 65.00 -5.80 65.00 --------- ------- ------------ ------- ------- -------- ------ --------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
----------------------------------------------------------------------- LSE KZG USD 6.40 6.30 6.35 -5.22 955.93 BBSE KXZ EUR 5.20 5.20 5.20 0 989.92 FSE KXZ EUR 5.45 4.85 4.85 -3.39 923.29 SSE KXZ EUR 5.60 5.05 5.60 +9.80 1066.07 --------- ------- ------------ ------- ------- -------- ------ --------
Shares of KAZAKHMYS PLС (GB00B0HZPV38)
----------------------------------------------------------------------- LSE KAZ GBp 256.25 234.25 242.27 -1.42 514.65 BBSE KQ1 EUR 2.58 2.58 2.58 -7.86 491.15 FSE KQ1 EUR 2.73 2.73 2.73 -4.55 519.71 KASE GB_KZMS KZT 550.00 550.00 550.00 -7.41 550.00 --------- ------- ------------ ------- ------- -------- ------ --------
ADR of Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
----------------------------------------------------------------------- BBSE KZTA EUR 12.85 12.85 12.85 -1.15 7338.76 FSE KZTA EUR 12.00 12.00 12.00 -7.69 6853.32 KASE KZTK KZT 7500.00 7500.00 7500.00 0 7500.00 --------- ------- ------------ ------- ------- -------- ------ --------
GDR of Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
----------------------------------------------------------------------- BBSE KKBA EUR 38.61 38.61 38.61 0 245.01 FSE KKBA EUR 38.00 38.00 38.00 -2.56 241.14 KASE KKGBp KZT 103.40 103.40 103.40 0 103.40 --------- ------- ------------ ------- ------- -------- ------ --------
GDR of Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
----------------------------------------------------------------------- LSE KKB USD 3.50 3.50 3.50 0 263.45 KASE KKGB KZT 295.00 350.00 295.00 0 295.00 --------- ------- ------------ ------- ------- -------- ------ --------
GDR of KazMunaiGas Exploration Production JSC (US48666V2043; 1 common share = 6 GDR)
----------------------------------------------------------------------- LSE KMG USD 12.10 11.95 11.98 +0.25 10820.82 BBSE Q9H1 EUR 9.48 9.48 9.48 -1.86 10828.25 FSE Q9H1 EUR 9.46 9.46 9.46 -1.77 10805.40 KASE RDGZ KZT - - 11200.00 - 11200.00 --------- ------- ------------ ------- ------- -------- ------ --------
GDR of ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
----------------------------------------------------------------------- LSE SKZ USD - - 0.38 - 564.53 BBSE WZI EUR 0.02 0.02 0.02 0 43.79 FSE WZI EUR 0.40 0.40 0.40 0 761.48 --------- ------- ------------ ------- ------- -------- ------ --------
GDR of Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
----------------------------------------------------------------------- BBSE T3M EUR 10.89 10.89 10.89 0 2073.13 FSE T3M EUR 10.50 10.50 10.50 -4.55 1998.89 KASE TEBN KZT - - 3300.00 - 3300.00 ----------------------------------------------------------------------- The sources of information - REUTERS, KASE
The abbreviations of the trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as changes of instruments' prices in the last deals of the current and previous days. If no deals in the instrument were concluded on the previous day, trend on the instrument is not calculated.
If no deals in the instrument were concluded during the current day, the price of the last deal with an instrument executed on the floor is considered to be the last price.
The price in KZT indicates the equivalent share price calculated according to the last deal price with consideration of the derivative instrument structure and the quoting currency rate to tenge, set by the National Bank of Kazakhstan as on the date indicated in the heading.
Prices on KASE are given only on the deals concluded by methods of open trades.
IRBIS agency gives a notice that the material given above is not an offer or a recommendation to sell or buy shares on KASE. Nobody using the material while taking investment decisions makes IRBIS agency responsible for possible losses resulting from such decisions.
IRBIS agency only assumes responsibility for accuracy of retranslation of data of the organization indicated as the source of information. At that, the agency is not responsible for accuracy of the data received from third parties.
[2009-03-04]