/IRBIS, Nadezhda Chipirova, February 19, 09/ - Today 81 deals with shares for the total of KZT705.7 m. (USD4,736.5 th.) were made on Kazakhstan Stock Exchange (KASE) secondary market. Deal volume decreased KZT228.2 m. (24.2 %) (or USD1,513.6 th.) as compared to the previous trade day.

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

-------------------------------------------------------------------------------
                                               Share price, tenge
            -----------------------------------------------------
                                                         trend, %    Deal
Trade           mini-     maxi-      last  weighted ------------- volume,
code              mum       mum      deal   average    wav   last th. USD Deals
----------- --------- --------- --------- --------- ------ ------ ------- -----
AMGZp       30,000.00 30,000.00 30,000.00 30,000.00                  40.3     1
ATFBp        5,460.00  5,460.00  5,460.00  5,460.00                   7.9     1
BTAS         4,400.00  5,700.00  4,900.00  4,720.89 +31.76  +2.08   142.7    29
CCBN           200.00    260.00    200.00    254.87  -5.61 -25.93    51.3     4
GB_KZMS        530.01    560.00    560.00    557.11  +2.39  +2.19     1.9     2
HSBK            66.66     74.00     69.50     69.58  -8.47  -9.74    80.5     9
HSBKp          104.55    104.55    104.55    104.55                  51.3     2
HSBKp1         119.09    130.00    119.09    124.31  -4.38  -8.39    51.3     2
KKGBp           94.00     94.00     94.00     94.00                  13.1     1
KZTK         7,700.00  7,949.99  7,700.00  7,796.79  -1.74  -2.53    85.7     5
KZTKp        2,500.00  2,700.00  2,500.00  2,501.27  -9.01  -9.06    38.5     6
ORDB           550.00    550.00    550.00    550.00                  51.3     2
RDGZ        10,600.00 11,000.00 11,000.00 10,903.89  -0.43  +1.85 3,777.7    14
TEBNp          500.00    500.00    500.00    500.00                  40.3     1
ZERD             6.71      6.71      6.71      6.71  +1.90  +9.82   303.0     2
----------- --------- --------- --------- --------- ------ ------ ------- -----
Total on 15
instruments                                                       4,736.5    81
-------------------------------------------------------------------------------

Trends have been calculated as change of share price of any denomination (wav - weighted average, last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT149 a dollar).

Today, no direct (nego) deals in shares on KASE were made. In the previous trading day, 3 direct (nego) deals for the total of KZT303.2 m. ($2,029.2 th.) were concluded on KASE.

Complete information on results of trade in shares on KASE (including STF RFCA), including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS.

[2009-02-19]