/IRBIS, Nadezhda Chipirova, January 28, 09, recent due to repetition of data on aPRIN и ASBNp1 in the table/ - Today 98 deals with shares for the total of KZT3,694.2 m. (USD30,355.2 th.) were made on Kazakhstan Stock Exchange (KASE) secondary market. Deal volume increased KZT2,004.3 m. (2.2 times) (or USD16,463.5 th.) as compared to the previous trade day.

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

--------------------------------------------------------------------------------
                                               Share price, tenge
            -----------------------------------------------------
                                                         trend, %     Deal
Trade           mini-     maxi-      last  weighted -------------  volume,
code              mum       mum      deal   average    wav   last  th. USD Deals
----------- --------- --------- --------- --------- ------ ------ -------- -----
aPRIN        5,499.99  5,499.99  5,499.99  5,499.99                4,519.3     2
ASBNp1       4,000.00  4,000.00  4,000.00  4,000.00  -6.98  -6.98     31.4     1
BTAS        20,000.00 21,000.00 20,000.00 20,018.67  -4.92  -4.76    910.0     5
CCBN           370.00    370.00    370.00    370.00  +0.12 +12.12     30.4     5
GB_ENRC        500.00    500.00    500.00    500.00  -5.12  -5.12      0.4     1
GB_KZMS        391.00    407.00    391.00    396.33                    4.9     2
HSBK            75.00     77.00     77.00     76.55                    4.1     2
KKGB           250.00    330.00    330.00    281.76 -11.86  +6.45    164.2    10
KKGBp           95.00     95.00     95.00     95.00                    6.6     1
KZIS        37,727.27 37,727.27 37,727.27 37,727.27                   24.2     1
KZTK         8,500.00  9,900.00  8,500.00  8,704.46 -10.67 -14.14    120.2     6
NFBN         3,700.00  3,700.00  3,700.00  3,700.00 -14.84 -15.33     30.6     3
RDGZ         8,510.00  9,500.00  9,450.00  8,860.08  -7.71  -1.56  2,211.3    49
TEBN         4,800.00  5,431.03  4,800.00  5,417.06  +8.34  -4.00 22,136.7     8
TEBNp          910.00    910.00    910.00    910.00                  154.1     1
ZERD             6.10      6.10      6.10      6.10  -9.09  -9.09      6.9     1
----------- --------- --------- --------- --------- ------ ------ -------- -----
Total on 16
instruments                                                       30,355.2    98
--------------------------------------------------------------------------------

Trends have been calculated as change of share price of any denomination (wav - weighted average, last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Re-count in USD is made at the weighted average price of all deals with USD, concluded on the reporting day on KASE morning (main) trade session (KZT121.70 per USD1).

Today, likewise on the previous trading day, no direct (nego) deals in shares on KASE were made.

Full results of share trades on KASE (including STF RFCA), including comprehensive details on ask and bid on each security and parameters of direct (nego) deals, are released within specialized products of Information Agency of Financial Markets IRBIS.

[2009-01-28]